禾昌 (6158)-元大-天母券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
54張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	29.86	29.95	0	156	0.00%
2024/05/09	0	29.75	0	0.00	29.95	0	201	0.00%
2024/04/18	0	0.00	5	28.85	28.85	-5	200	-2.49%
2024/04/17	5	28.35	0	0.00	28.80	5	201	2.49%
2023/12/15	0	0.00	20	33.62	33.55	-20	1,431	-1.40%
2023/11/22	0	0.00	0.1	34.50	35.15	-0.1	1,762	0.00%
2023/11/21	22.1	35.32	1	34.95	35.00	21.1	1,747	1.21%
2023/11/20	0	0.00	3	38.35	38.80	-3	1,613	-0.19%
2023/11/02	0	0.00	3	33.55	34.00	-3	1,610	-0.19%
2023/11/01	0	0.00	5	33.66	33.60	-5	1,609	-0.31%
2023/10/25	1	38.35	0	0.00	38.20	1	1,625	0.06%
2023/10/23	4	39.50	2	39.95	38.90	2	1,613	0.12%
2023/10/19	0	0.00	1	40.25	40.50	-1	1,615	-0.06%
2023/10/18	2	37.10	4	37.63	37.75	-2	1,542	-0.13%
2023/10/17	2	36.85	0	0.00	36.85	2	1,585	0.13%
2023/10/16	0	0.00	1	38.20	38.20	-1	1,560	-0.06%
2023/10/12	3	39.75	1	39.20	39.20	2	1,446	0.14%
2023/10/11	0	0.00	2	38.80	38.80	-2	1,306	-0.15%
2023/10/03	3	37.30	2	35.35	35.20	1	1,228	0.08%
2023/09/15	1	36.90	0	0.00	35.80	1	1,097	0.09%
2023/09/11	0	0.00	10	35.75	35.60	-10	1,052	-0.95%
2023/09/06	8	37.56	0	0.00	37.95	8	917	0.87%
2023/09/05	10	38.50	3	38.50	37.80	7	890	0.79%
2023/08/28	0	0.00	0	30.80	30.50	0	734	0.00%
2023/08/21	0	0.00	10	35.42	34.70	-10	693	-1.44%
2023/08/15	10	36.45	2	36.25	35.70	8	630	1.27%
2023/08/14	3	35.57	1	35.60	35.60	2	611	0.33%
2023/08/11	0	0.00	1	35.15	34.25	-1	575	-0.17%
2023/08/10	1	33.40	0	0.00	34.90	1	550	0.18%
2023/08/09	0	0.00	10	33.53	33.75	-10	524	-1.91%
2023/08/08	0	33.15	0	0.00	33.15	0	515	0.00%
2023/08/04	10	31.93	0	0.00	32.10	10	498	2.01%
2023/08/02	0	0.00	0.3	33.50	33.15	-0.3	491	-0.07%
2023/08/01	0	0.00	15	34.80	34.30	-15	475	-3.16%
2023/07/31	3	36.77	0	0.00	36.00	3	462	0.65%
2023/07/28	0.3	36.50	0	0.00	36.00	0.3	434	0.08%
2023/07/21	6	31.69	12	33.23	33.40	-6	260	-2.31%
2023/07/20	21	31.28	0	0.00	31.55	21	181	11.60%
2023/06/20	0	0.00	1	27.50	27.45	-1	133	-0.75%
2023/06/19	0	0.00	1	27.70	27.50	-1	133	-0.75%
2023/06/16	0	0.00	3	27.80	27.80	-3	133	-2.24%
2023/06/09	2	28.18	0	0.00	27.90	2	127	1.57%
2023/06/07	3	28.40	0	0.00	27.50	3	122	2.44%
2023/03/14	0	0.00	7	25.64	25.60	-7	74	-9.46%
2023/03/10	1	26.05	0	0.00	26.15	1	74	1.34%
2023/03/09	2	26.35	0	0.00	26.35	2	75	2.64%
2023/03/08	4	26.60	0	0.00	26.70	4	75	5.31%
2023/02/20	0	26.80	0	0.00	26.80	0	98	0.00%
2022/03/29	0	37.10	0	0.00	36.35	0	2,299	0.00%
2022/03/25	0	38.95	0	0.00	37.80	0	2,364	0.00%
2022/03/18	0	36.87	0	0.00	36.45	0	2,342	0.00%
2022/03/15	0	0.00	1	36.25	35.75	-1	2,352	-0.04%
2022/03/03	1	46.50	0	0.00	46.50	1	2,294	0.04%
2022/02/24	0	0.00	5	44.81	43.70	-5	2,283	-0.22%
2022/02/18	1	48.45	0	0.00	49.05	1	2,261	0.04%
2022/02/16	4	45.53	1	45.30	45.40	3	2,194	0.14%
2022/02/10	1	49.80	2	49.00	48.80	-1	2,200	-0.05%
2022/02/08	1	43.80	0	0.00	43.60	1	2,295	0.04%
2022/02/07	1	44.15	2	43.90	43.25	-1	2,298	-0.04%
2022/01/21	1	42.90	0	0.00	42.50	1	2,261	0.04%
2022/01/19	1	44.00	0	0.00	44.10	1	2,212	0.05%
2022/01/18	0	0.00	1	47.90	47.20	-1	2,163	-0.05%
2022/01/17	1	46.50	0	0.00	49.55	1	2,139	0.05%
2022/01/14	0	0.00	2	47.00	47.00	-2	2,102	-0.10%
2022/01/11	2	54.80	0	0.00	55.30	2	1,939	0.10%
2022/01/06	0	0.00	3	55.00	55.00	-3	1,865	-0.16%
2022/01/05	0	0.00	2	54.00	54.00	-2	1,837	-0.11%
2022/01/03	0	0.00	4	53.13	54.40	-4	1,778	-0.22%
2021/12/30	0	0.00	1	54.00	53.90	-1	1,737	-0.06%
2021/12/29	5	55.08	3	53.00	55.30	2	1,691	0.12%
2021/12/28	2	52.00	1	51.50	53.10	1	1,334	0.07%
2021/12/27	2	44.98	0	0.00	48.30	2	1,100	0.18%
2021/12/24	0	0.00	3	44.90	43.95	-3	917	-0.33%
2021/12/23	0	0.00	2	41.90	42.60	-2	705	-0.28%
2021/12/22	2	37.75	0	0.00	38.75	2	615	0.32%
2021/12/20	0	0.00	8	35.32	35.15	-8	557	-1.44%
2021/12/17	3	35.20	0	0.00	34.90	3	558	0.54%
2021/12/16	1	36.00	1	35.45	35.45	0	557	0.00%
2021/12/15	0	0.00	3	35.30	35.30	-3	556	-0.54%
2021/12/13	4	35.10	7	35.29	34.90	-3	585	-0.51%
2021/12/09	0	0.00	5	35.00	35.15	-5	584	-0.85%
2021/12/08	0	0.00	1	34.80	34.50	-1	574	-0.17%
2021/12/07	3	34.20	0	0.00	34.00	3	568	0.53%
2021/12/06	1	33.20	0	0.00	33.80	1	562	0.18%
2021/11/26	0	0.00	2	33.20	32.30	-2	680	-0.29%
2021/11/22	3	34.02	0	0.00	33.95	3	678	0.44%
2021/11/19	0	0.00	1	33.40	33.35	-1	676	-0.15%
2021/11/18	1	34.10	0	0.00	33.60	1	674	0.15%
2021/11/15	2	33.95	0	0.00	34.40	2	668	0.30%
2021/11/11	3	34.20	0	0.00	34.00	3	684	0.44%
2021/11/10	2	34.80	0	0.00	34.75	2	688	0.29%
2021/11/09	2	35.10	0	0.00	34.30	2	697	0.29%
2021/11/08	5	36.96	2	36.40	36.30	3	680	0.44%
2021/11/05	5	37.07	2	37.70	37.15	3	638	0.47%
2021/11/04	0	0.00	1	33.95	34.50	-1	555	-0.18%
2021/11/03	3	33.03	0	0.00	32.80	3	634	0.47%
2021/09/15	1	33.25	0	0.00	33.15	1	1,090	0.09%
2021/09/14	1	32.70	0	0.00	33.25	1	1,089	0.09%
2021/09/03	0	0.00	0	34.50	34.65	0	1,019	0.00%
2021/08/12	1	36.40	0	0.00	37.15	1	839	0.12%
2021/08/11	1	36.80	30	37.03	36.00	-29	828	-3.50%
2021/08/10	0	0.00	5	37.40	37.80	-5	804	-0.62%
2021/08/09	35	39.50	0	0.00	38.70	35	773	4.52%
2021/08/06	1	37.15	1	37.65	38.20	0	675	0.00%
2021/08/04	1	36.45	1	34.70	34.55	0	560	0.00%
2021/08/02	0	0.00	1	36.35	35.85	-1	348	-0.29%
2021/07/30	1	34.55	1	33.70	33.70	0	295	0.00%
2021/07/28	1	35.25	0	0.00	34.50	1	273	0.37%
2021/07/26	0	0.00	1	33.55	33.55	-1	189	-0.53%
2021/07/22	0	30.15	0	0.00	30.35	0	167	0.00%
2021/07/01	0	0.00	1	30.00	30.65	-1	370	-0.27%
2021/06/07	0	28.95	0	0.00	28.80	0	724	0.00%
2021/05/18	1	27.40	0	0.00	27.60	1	734	0.14%
2021/05/11	0	0.00	2	31.70	29.70	-2	723	-0.28%
2021/05/06	0	0.00	1	32.25	32.10	-1	716	-0.14%
2021/04/28	2	35.10	0	0.00	35.00	2	700	0.29%
2021/04/16	5	38.84	9	38.38	37.55	-4	638	-0.63%
2021/04/15	6	36.72	0	0.00	37.10	6	546	1.10%
2021/03/23	0	0.00	6	36.32	35.85	-6	470	-1.27%
2021/03/22	6	39.02	0	0.00	38.05	6	447	1.34%
2021/03/18	1	36.05	1	36.30	36.60	0	303	0.00%
2021/01/13	0	0.00	0.2	33.00	33.20	-0.2	333	-0.06%
2020/12/09	0	0.00	4	35.94	35.15	-4	395	-1.01%
2020/12/08	4	34.05	0	0.00	34.00	4	356	1.12%
2020/12/03	0	0.00	1	33.40	32.90	-1	369	-0.27%
2020/12/02	0	0.00	1	33.10	32.80	-1	373	-0.27%
2020/12/01	1	32.50	0	0.00	32.50	1	390	0.26%
2020/11/25	1	31.00	1	31.20	30.90	0	528	0.00%
2020/11/24	0	0.00	1	31.00	30.80	-1	535	-0.19%
2020/11/19	0	0.00	5	31.09	31.20	-5	543	-0.92%
2020/09/17	1	33.50	0	0.00	32.30	1	931	0.11%
2020/09/14	0	0.00	6	31.93	32.05	-6	896	-0.67%
2020/09/10	7	32.47	4	32.98	32.25	3	881	0.34%
2020/09/09	2	32.30	7	32.60	32.30	-5	870	-0.57%
2020/09/08	2	31.10	2	31.45	31.10	0	844	0.00%
2020/09/07	0	0.00	20	32.22	31.55	-20	841	-2.38%
2020/09/04	20	33.16	8	33.62	32.55	12	831	1.44%
2020/09/03	17	34.35	5	34.40	34.20	12	810	1.48%
2020/09/02	17	34.46	12	34.60	35.10	5	795	0.63%
2020/09/01	5	33.05	0	0.00	33.80	5	700	0.71%
2020/08/13	0	0.00	4	30.88	29.40	-4	610	-0.66%
2020/08/07	0	0.00	1	29.95	31.30	-1	529	-0.19%
2020/08/06	4	29.00	0	0.00	29.45	4	496	0.81%
2020/07/13	0	0.00	2	31.25	32.10	-2	325	-0.62%
2020/07/10	3	28.90	0	0.00	29.20	3	257	1.17%
2020/05/05	0	0.00	2	19.80	19.75	-2	172	-1.16%
2020/01/08	0	0.00	0	28.50	28.50	0	299	0.00%
2020/01/07	0	28.95	0	0.00	28.90	0	300	0.00%
2020/01/02	1	30.20	5	30.05	30.05	-4	308	-1.30%
2019/12/31	4	32.30	0	0.00	29.80	4	318	1.26%
2019/11/28	0	0.00	13	29.90	29.90	-13	853	-1.52%
2019/10/09	0	0.00	4	36.89	36.70	-4	1,934	-0.21%
2019/10/07	0.5	36.70	0	0.00	36.70	0.5	2,080	0.02%
2019/09/26	1	26.15	0	0.00	25.30	1	2,054	0.05%
2019/09/24	2	26.80	2	26.70	26.70	0	2,026	0.00%
2019/09/17	1	27.85	1	27.95	27.80	0	2,003	0.00%
2019/09/16	1	28.75	0	0.00	28.30	1	2,008	0.05%
2019/09/12	4	28.70	2	29.10	29.10	2	2,019	0.10%
2019/09/09	1	29.65	7	29.02	28.70	-6	2,051	-0.29%
2019/09/06	7	30.61	3	29.98	29.70	4	2,066	0.19%
2019/09/05	0	0.00	5	28.40	28.65	-5	1,985	-0.25%
2019/09/04	5	29.00	2	27.90	27.80	3	1,958	0.15%
2019/08/22	0	0.00	7	26.41	26.25	-7	2,112	-0.33%
2019/08/21	2	26.70	0	0.00	26.75	2	2,108	0.09%
2019/08/20	4	26.58	0	0.00	26.70	4	2,118	0.19%
2019/08/19	5	27.00	0	0.00	27.30	5	2,112	0.24%
2019/08/08	0	0.00	2	25.40	25.70	-2	2,176	-0.09%
2019/07/31	4	26.79	5	26.80	27.05	-1	2,275	-0.04%
2019/07/29	7	29.15	0	0.00	28.20	7	2,260	0.31%
2019/07/26	0	0.00	10	30.05	29.75	-10	2,263	-0.44%
2019/07/25	0	0.00	7	30.35	30.30	-7	2,272	-0.31%
2019/07/24	4	29.90	0	0.00	29.85	4	2,336	0.17%
2019/07/23	8	30.69	2	30.53	30.35	6	2,599	0.23%
2019/07/19	2	41.50	7	42.16	41.40	-5	2,639	-0.19%
2019/07/17	5	42.00	0	0.00	41.80	5	2,575	0.19%
2019/07/16	0	0.00	1	41.30	41.30	-1	2,543	-0.04%
2019/07/11	4	42.13	0	0.00	42.00	4	2,421	0.17%
2019/07/08	2	44.70	0	0.00	46.20	2	2,178	0.09%
2019/07/05	1	41.95	0	0.00	42.00	1	2,051	0.05%
2019/07/03	0	0.00	1	41.70	41.95	-1	2,075	-0.05%
2019/07/01	1	41.90	0	0.00	41.85	1	2,116	0.05%
2019/06/28	0	0.00	1	41.30	41.30	-1	2,140	-0.05%
2019/06/27	1	41.20	0	0.00	41.80	1	2,142	0.05%
2019/06/25	0	0.00	1	41.45	41.50	-1	2,171	-0.05%
2019/06/20	0	0.00	2	42.80	43.40	-2	2,217	-0.09%
2019/06/18	0	0.00	1	42.00	41.90	-1	2,215	-0.05%
2019/06/14	4	41.90	4	42.34	41.55	0	2,230	0.00%
2019/06/11	1	40.00	0	0.00	40.85	1	2,273	0.04%
2019/06/10	2	40.43	2	40.28	40.15	0	2,332	0.00%
2019/06/06	2	40.33	1	40.10	40.20	1	2,415	0.04%
2019/06/03	0	0.00	2	42.65	41.75	-2	2,584	-0.08%
2019/05/31	8	43.89	5	44.37	43.65	3	2,625	0.11%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/28	4	40.15	0	0.00	39.95	4	2,677	0.15%
2019/05/23	2	40.23	1	40.00	40.45	1	2,849	0.04%
2019/05/22	2	41.50	0	0.00	41.30	2	2,841	0.07%
2019/05/21	2	40.00	0	0.00	41.20	2	2,833	0.07%
2019/05/20	8	41.20	0	0.00	40.15	8	2,821	0.28%
2019/05/17	1	41.10	0	0.00	41.30	1	2,810	0.04%
2019/05/15	10	44.30	0	0.00	44.80	10	2,717	0.37%
2019/05/10	0	0.00	1	46.00	44.10	-1	2,624	-0.04%
2019/05/09	1	45.00	0	0.00	45.35	1	2,588	0.04%
2019/05/08	1	46.60	6	46.20	45.90	-5	2,552	-0.20%
2019/05/07	1	47.30	1	46.65	46.50	0	2,524	0.00%
2019/05/06	7	47.10	1	46.85	47.00	6	2,495	0.24%
2019/05/03	0	0.00	20	45.05	46.20	-20	2,458	-0.81%
2019/05/02	0	0.00	3	46.50	46.50	-3	2,408	-0.12%
2019/04/30	2	47.68	0	0.00	48.00	2	2,370	0.08%
2019/04/29	17	48.75	23	49.16	48.90	-6	2,272	-0.26%
2019/04/26	25	46.49	2	46.55	46.55	23	1,975	1.16%
2019/04/23	0	0.00	5	34.20	35.00	-5	1,779	-0.28%
2019/04/18	0	0.00	1	33.30	33.65	-1	1,742	-0.06%
2019/04/17	0	0.00	4	34.80	34.45	-4	1,729	-0.23%
2019/04/16	5	34.04	0	0.00	34.90	5	1,712	0.29%
2019/04/08	5	32.20	0	0.00	32.25	5	1,613	0.31%
2019/03/26	0	0.00	1	35.90	35.75	-1	1,437	-0.07%
2019/03/25	0	0.00	14	34.82	36.80	-14	1,419	-0.99%
2019/03/22	1	38.20	0	0.00	36.80	1	1,404	0.07%
2019/03/19	5	35.80	3	36.05	35.80	2	1,324	0.15%
2019/03/13	1	36.05	1	35.90	35.60	0	1,172	0.00%
2019/03/12	1	34.15	1	35.00	36.00	0	1,099	0.00%
2019/03/11	3	33.25	20	33.18	34.15	-17	1,007	-1.69%
2019/03/08	1	31.00	1	30.95	31.90	0	902	0.00%
2019/03/07	0	0.00	3	31.20	30.70	-3	860	-0.35%
2019/03/06	7	31.70	4	31.38	30.85	3	784	0.38%
2019/03/05	3	30.07	1	30.90	31.50	2	711	0.28%
2019/03/04	17	28.58	2	28.85	30.10	15	619	2.42%
2019/02/27	2	27.00	10	27.20	27.65	-8	485	-1.65%
2019/02/26	20	26.67	3	26.65	27.40	17	403	4.22%
2019/02/25	2	25.20	1	25.20	25.20	1	264	0.38%
2019/02/15	0	0.00	2	22.90	22.95	-2	220	-0.91%
2019/01/17	2	22.30	0	0.00	22.40	2	319	0.63%
2018/11/23	0	0.00	5	23.80	24.00	-5	503	-0.99%
2018/11/22	0	0.00	25	24.26	24.20	-25	499	-5.00%
2018/11/21	30	24.60	25	24.15	24.50	5	495	1.01%
2018/11/19	5	24.10	0	0.00	24.15	5	478	1.05%
2018/11/14	0	0.00	5	23.55	23.65	-5	467	-1.07%
2018/11/12	10	23.90	0	0.00	23.50	10	463	2.16%
2018/11/09	20	23.70	1	23.60	23.30	19	457	4.15%
2018/10/01	0	0.00	4	22.48	22.35	-4	408	-0.98%
2018/09/28	4	22.53	0	0.00	22.45	4	407	0.98%
2018/09/19	0	0.00	12	21.65	21.60	-12	399	-3.00%
2018/09/18	0	0.00	3	21.30	21.30	-3	397	-0.75%
2018/09/17	15	22.60	6	21.80	21.80	9	394	2.28%
2018/09/13	1	23.15	2	22.10	21.20	-1	340	-0.29%
2018/09/11	6	22.18	5	21.72	21.60	1	233	0.43%
2018/09/03	0	0.00	24	20.70	20.50	-24	199	-12.03%
2018/08/23	0	0.00	1	20.65	20.65	-1	223	-0.45%
2018/08/08	1	20.10	0	0.00	20.10	1	301	0.33%
2018/08/01	0	0.00	3	22.50	22.60	-3	307	-0.97%
2018/05/30	3	22.80	0	0.00	22.55	3	299	1.00%
2018/05/28	11	23.28	0	0.00	23.00	11	294	3.74%
2018/05/25	3	23.80	0	0.00	23.80	3	278	1.08%
2018/05/21	2	22.75	0	0.00	22.50	2	235	0.85%
2018/05/18	11	22.85	0	0.00	22.75	11	236	4.66%
2018/05/09	0	0.00	3	22.50	22.10	-3	250	-1.20%
2018/05/08	0	0.00	25	22.50	22.45	-25	237	-10.53%
2018/05/03	0	0.00	6	22.75	23.00	-6	351	-1.71%
2018/04/30	0	0.00	37	22.83	23.00	-37	346	-10.67%
2018/04/19	6	22.20	10	22.00	22.05	-4	408	-0.98%
2018/04/18	0	0.00	10	21.45	21.45	-10	403	-2.48%
2018/04/17	0	0.00	15	21.35	21.60	-15	403	-3.72%
2018/03/07	0	0.00	1	19.60	19.85	-1	398	-0.25%
2018/02/01	1	21.55	1	21.50	21.00	0	382	0.00%
2018/01/29	0	0.00	3	22.10	23.40	-3	314	-0.96%
2018/01/18	6	21.53	0	0.00	21.20	6	227	2.64%
2018/01/11	0	0.00	5	20.75	20.70	-5	147	-3.39%