捷波 (6161)-元大-天母券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	50.80	0.7	50.70	50.80	1.3	171	0.75%
2024/11/29	0	0.00	16.5	49.04	50.00	-16.5	190	-8.64%
2024/11/28	2	49.05	0	0.00	49.05	2	192	1.04%
2024/11/27	0	0.00	6	50.90	49.85	-6	194	-3.09%
2024/11/13	0	0.00	1	49.80	50.60	-1	217	-0.46%
2024/11/12	1	49.60	0	0.00	49.50	1	228	0.44%
2024/11/04	0.1	53.60	0	0.00	53.60	0.1	240	0.03%
2024/11/01	2.7	51.99	0	0.00	52.30	2.7	242	1.11%
2024/10/29	0.5	53.30	0.5	52.60	52.00	0	262	0.00%
2024/10/28	1.5	54.30	0	0.00	54.30	1.5	263	0.57%
2024/10/24	1	56.50	0	0.00	56.20	1	277	0.36%
2024/10/08	1	45.70	0	0.00	45.55	1	313	0.32%
2024/09/30	12	46.75	0	0.00	46.60	12	357	3.35%
2024/09/27	1	48.05	0	0.00	48.10	1	364	0.27%
2024/09/26	10	48.60	0	0.00	48.25	10	369	2.71%
2024/09/20	0	0.00	3	49.00	48.95	-3	391	-0.77%
2024/09/10	10	48.10	0	0.00	47.00	10	521	1.92%
2024/08/26	0	0.00	0	52.64	51.70	0	1,481	0.00%
2024/08/22	3	51.87	0	0.00	51.90	3	1,643	0.18%
2024/08/20	0	52.60	0	0.00	52.30	0	1,802	0.00%
2024/08/13	0	0.00	2	50.25	50.40	-2	2,008	-0.10%
2024/08/12	0	0.00	1	50.10	50.00	-1	2,017	-0.05%
2024/08/09	5	49.40	0	0.00	49.20	5	2,020	0.25%
2024/08/02	5	52.00	0	0.00	52.00	5	2,011	0.25%
2024/07/29	1	51.50	0	0.00	51.60	1	2,007	0.05%
2024/07/26	6	52.27	5	52.50	52.60	1	2,002	0.05%
2024/07/23	0	0.00	1	54.30	54.80	-1	1,998	-0.05%
2024/07/22	1	53.70	0	0.00	53.90	1	1,997	0.05%
2024/07/19	3	56.07	0	0.00	55.50	3	1,986	0.15%
2024/07/18	5	58.34	0	0.00	58.50	5	1,977	0.25%
2024/07/17	2	61.00	0.8	60.70	61.10	1.2	1,974	0.06%
2024/07/16	1	59.80	0	0.00	61.10	1	1,968	0.05%
2024/07/05	0	0.00	2	62.15	62.40	-2	1,920	-0.10%
2024/07/02	1	57.80	0	0.00	58.50	1	1,894	0.05%
2024/07/01	2	58.20	0	0.00	58.10	2	1,892	0.11%
2024/06/28	1	58.40	0	0.00	58.30	1	1,893	0.05%
2024/06/27	1	58.90	0	0.00	58.30	1	1,882	0.05%
2024/06/21	1	61.60	1	62.10	62.00	0	1,861	0.00%
2024/06/19	2	62.80	1	64.30	62.20	1	1,853	0.05%
2024/06/18	1	63.90	60	62.11	63.90	-59	1,836	-3.21%
2024/06/17	2	62.00	0	0.00	61.80	2	1,806	0.11%
2024/06/14	23	65.08	15	65.17	63.40	8	1,784	0.45%
2024/06/13	9	60.40	2	60.80	61.70	7	1,554	0.45%
2024/06/07	0	0.00	1	63.50	62.10	-1	1,532	-0.07%
2024/06/06	4	66.80	2	67.40	65.90	2	1,532	0.13%
2024/06/05	15	68.37	5	71.94	66.90	10	1,485	0.67%
2024/06/04	5	68.86	20	68.81	69.10	-15	1,227	-1.22%
2024/06/03	22	62.72	22	63.98	62.90	0	1,196	0.00%
2024/05/30	3	61.17	5	61.38	59.00	-2	1,244	-0.16%
2024/05/29	0	0.00	35	59.77	59.00	-35	1,224	-2.86%
2024/05/28	3	58.73	7	59.53	60.30	-4	1,198	-0.33%
2024/05/27	8	55.63	50	58.85	59.90	-42	1,136	-3.69%
2024/05/24	8	55.08	2	52.70	54.50	6	1,070	0.56%
2024/05/23	12	52.94	8	53.20	52.80	4	1,003	0.40%
2024/05/22	0	0.00	2	51.80	52.00	-2	940	-0.21%
2024/05/21	5	51.52	1	50.70	52.00	4	926	0.43%
2024/05/20	1	51.90	0	0.00	50.80	1	911	0.11%
2024/05/15	0	0.00	1	47.70	47.70	-1	856	-0.12%
2024/05/08	0.1	46.67	0	0.00	46.40	0.1	857	0.01%
2024/05/07	0	45.70	0	0.00	45.75	0	851	0.00%
2024/05/06	0	0.00	2	45.25	45.15	-2	855	-0.23%
2024/05/02	1	45.15	0	0.00	45.10	1	863	0.12%
2024/04/29	3	44.75	0	0.00	44.75	3	870	0.34%
2024/04/24	5	44.65	0	0.00	45.00	5	880	0.57%
2024/04/22	0	0.00	5	44.35	43.50	-5	882	-0.57%
2024/04/19	0	0.00	4	44.15	44.10	-4	883	-0.45%
2024/04/18	0	45.25	0	0.00	45.15	0	884	0.00%
2024/04/17	0.4	45.45	0	0.00	45.50	0.4	889	0.04%
2024/04/16	0	0.00	5	44.15	44.05	-5	896	-0.56%
2024/04/12	7	46.35	2	46.45	46.15	5	920	0.54%
2024/04/10	0	0.00	2	46.65	46.30	-2	1,006	-0.20%
2024/04/03	4	46.93	0	0.00	47.10	4	1,006	0.40%
2024/04/02	1	47.05	0	0.00	47.40	1	1,045	0.10%
2024/03/26	2	47.70	0	0.00	47.60	2	1,040	0.19%
2024/03/25	3	48.53	0	0.00	48.50	3	1,028	0.29%
2024/03/19	0	0.00	1	48.40	48.65	-1	1,010	-0.10%
2024/03/15	4.5	47.88	0	0.00	47.75	4.5	998	0.45%
2024/03/14	6	48.18	0	0.00	48.45	6	977	0.61%
2024/03/13	13	50.22	9	50.48	49.00	4	969	0.41%
2024/03/12	1	50.50	12	51.48	51.50	-11	933	-1.18%
2024/03/08	4	46.95	0	0.00	46.80	4	944	0.42%
2024/03/07	11	49.77	2	51.55	48.80	9	934	0.96%
2024/03/06	8	52.21	5	52.14	52.40	3	904	0.33%
2024/03/05	20	50.38	27	50.72	51.70	-7	830	-0.84%
2024/03/04	10	47.50	0	0.00	47.00	10	850	1.18%
2024/02/29	2	47.10	2	47.35	46.50	0	845	0.00%
2024/02/26	4	44.90	2	44.05	45.05	2	829	0.24%
2024/02/23	7	44.97	0	0.00	44.55	7	854	0.82%
2024/02/22	3	42.95	0	0.00	43.00	3	893	0.34%
2024/02/21	7	42.96	0	0.00	43.15	7	892	0.78%
2024/02/20	3	42.20	0	0.00	42.70	3	883	0.34%
2024/02/16	0	0.00	3	42.13	42.50	-3	884	-0.34%
2024/02/02	2	40.90	0	0.00	40.80	2	900	0.22%
2024/02/01	3	41.27	0	0.00	41.15	3	951	0.32%
2024/01/30	1	41.40	0	0.00	41.40	1	956	0.10%
2024/01/29	1	42.00	0	0.00	41.85	1	954	0.10%
2024/01/23	1	42.60	0	0.00	42.20	1	938	0.11%
2024/01/18	6	40.87	0	0.00	40.90	6	928	0.65%
2024/01/16	2	42.40	0	0.00	42.50	2	924	0.22%
2024/01/12	7	42.42	0	0.00	42.35	7	938	0.75%
2024/01/11	0	0.00	6	43.45	42.95	-6	932	-0.64%
2024/01/10	5	42.80	0	0.00	42.85	5	932	0.54%
2024/01/09	3	43.25	5	44.49	43.50	-2	926	-0.22%
2024/01/08	1	43.45	4	44.21	43.45	-3	904	-0.33%
2024/01/05	5	44.88	5	45.13	44.00	0	897	0.00%
2023/12/29	2	42.20	0	0.00	42.25	2	804	0.25%
2023/12/28	3	43.53	3	43.35	42.80	0	802	0.00%
2023/12/26	6	40.78	0	0.00	40.70	6	780	0.77%
2023/12/19	0	0.00	1	40.10	40.15	-1	779	-0.13%
2023/12/14	1	41.75	0	0.00	41.05	1	779	0.13%
2023/12/12	2	40.60	6	40.61	40.70	-4	786	-0.51%
2023/12/11	3	41.50	0	0.00	41.45	3	834	0.36%
2023/12/08	1	42.00	0	0.00	41.70	1	835	0.12%
2023/12/06	0	0.00	6	43.54	42.75	-6	834	-0.72%
2023/12/05	8	41.36	0	0.00	41.30	8	790	1.01%
2023/12/04	12	42.74	2	42.60	42.50	10	780	1.28%
2023/12/01	2	42.60	0	0.00	42.60	2	768	0.26%
2023/11/29	7	44.07	18	43.91	44.00	-11	730	-1.51%
2023/11/28	1	41.00	10	41.49	42.25	-9	634	-1.42%
2023/11/27	1	41.75	0	0.00	41.00	1	620	0.16%
2023/11/24	0	0.00	1	43.35	42.50	-1	609	-0.16%
2023/11/21	6	42.66	5	43.55	42.80	1	528	0.19%
2023/11/16	1	39.90	0	0.00	39.90	1	459	0.22%
2023/11/15	0	0.00	1	40.10	39.90	-1	457	-0.22%
2023/11/14	2	40.00	0	0.00	39.35	2	459	0.43%
2023/11/13	0	0.00	2	40.05	40.00	-2	466	-0.43%
2023/11/10	0	0.00	1	39.60	40.00	-1	463	-0.22%
2023/11/09	2	39.65	0	0.00	40.15	2	453	0.44%
2023/10/05	0	0.00	1	40.05	39.80	-1	1,579	-0.06%
2023/10/03	2	40.30	0	0.00	39.95	2	1,589	0.13%
2023/09/14	11	41.00	1	40.70	39.80	10	1,752	0.57%
2023/09/11	4	38.33	0	0.00	38.50	4	1,735	0.23%
2023/09/08	0	0.00	1	39.40	39.65	-1	1,742	-0.06%
2023/09/06	0	0.00	0.1	38.55	38.80	-0.1	1,812	-0.01%
2023/09/05	0	0.00	10	38.50	38.45	-10	1,830	-0.55%
2023/09/01	0	0.00	5	38.00	38.00	-5	1,873	-0.27%
2023/08/31	0	0.00	1	38.40	38.15	-1	1,914	-0.05%
2023/08/28	9	37.59	0	0.00	37.05	9	2,208	0.41%
2023/08/25	1	38.40	2	38.90	38.40	-1	2,278	-0.04%
2023/08/18	0	0.00	10	38.71	38.60	-10	2,284	-0.44%
2023/08/17	0	0.00	1	39.60	39.45	-1	2,278	-0.05%
2023/08/16	0	0.00	5	38.15	38.15	-5	2,267	-0.22%
2023/08/14	0	0.00	10	37.65	37.55	-10	2,253	-0.44%
2023/08/07	0	0.00	1	41.50	41.75	-1	2,222	-0.04%
2023/08/04	7	40.68	0	0.00	41.40	7	2,211	0.32%
2023/08/02	21	42.52	12	41.93	41.60	9	2,193	0.41%
2023/08/01	3	44.65	0	0.00	44.45	3	2,180	0.14%
2023/07/31	14	49.85	2	48.18	46.65	12	2,155	0.56%
2023/07/28	3	48.62	7	47.33	48.80	-4	2,064	-0.19%
2023/07/27	6	46.21	11	45.70	46.10	-5	1,963	-0.25%
2023/07/24	0	0.00	15	44.20	44.40	-15	1,803	-0.83%
2023/07/20	34	44.22	6	44.38	43.65	28	1,746	1.60%
2023/07/19	47	47.35	41	47.45	46.55	6	1,691	0.35%
2023/07/18	2	46.20	1	46.75	46.75	1	1,456	0.07%
2023/07/17	13	42.63	2	42.55	42.50	11	1,364	0.81%
2023/07/14	6	43.33	1	42.65	43.25	5	1,334	0.37%
2023/07/13	1	42.80	2.3	42.29	41.50	-1.3	1,265	-0.10%
2023/07/12	14	39.70	3	39.95	39.70	11	1,191	0.92%
2023/07/07	0	0.00	0.3	38.70	38.60	-0.3	1,179	-0.03%
2023/07/06	1.1	39.02	0	0.00	38.95	1.1	1,186	0.09%
2023/07/04	3.1	41.22	0	0.00	41.05	3.1	1,169	0.26%
2023/07/03	10.3	40.27	0	0.00	42.50	10.3	1,156	0.89%
2023/06/30	0	0.00	1	39.20	39.50	-1	1,110	-0.09%
2023/06/20	0	0.00	2	38.70	38.70	-2	1,214	-0.16%
2023/06/15	0	0.00	1	38.90	38.85	-1	1,191	-0.08%
2023/06/14	0	38.10	0	0.00	38.15	0	1,172	0.00%
2023/06/13	0	0.00	1	38.20	38.55	-1	1,168	-0.09%
2023/06/12	0	0.00	8	38.25	38.20	-8	1,152	-0.69%
2023/06/08	10	38.33	0	0.00	37.50	10	1,075	0.93%
2023/06/07	2.1	37.60	0	0.00	37.65	2.1	1,067	0.19%
2023/06/06	1	37.30	0	0.00	37.90	1	1,041	0.10%
2023/06/05	12	38.00	12	37.40	38.10	0	1,002	0.00%
2023/06/01	1	34.60	0	0.00	35.05	1	744	0.13%
2023/05/26	1	32.75	0	0.00	32.55	1	622	0.16%
2023/05/25	2	32.90	0	0.00	32.85	2	623	0.32%
2023/05/24	2	32.95	0	0.00	33.00	2	622	0.32%
2023/05/15	0.2	31.90	0	0.00	31.60	0.2	606	0.03%
2023/05/09	0	0.00	1.4	33.00	33.05	-1.4	592	-0.24%
2023/05/05	0	0.00	1	34.80	34.75	-1	568	-0.18%
2023/05/04	0.3	34.80	0	0.00	35.00	0.3	566	0.06%
2023/05/02	0.3	35.00	0	0.00	34.80	0.3	552	0.06%
2023/04/28	0.4	34.28	2	34.65	34.95	-1.6	539	-0.29%
2023/04/25	10.3	32.97	0	0.00	32.90	10.3	511	2.02%
2023/04/17	0	0.00	3	34.30	34.30	-3	463	-0.65%
2023/04/14	0	34.10	0	0.00	33.90	0	448	0.00%
2023/04/13	1	33.95	1	33.95	33.85	0	445	0.00%
2023/03/31	3	33.50	0	0.00	33.40	3	386	0.78%
2023/03/28	1	33.15	30	33.25	33.40	-29	348	-8.33%
2023/03/27	3	34.45	0	0.00	34.30	3	311	0.96%
2023/03/10	0	0.00	6	28.40	27.60	-6	153	-3.90%
2023/03/06	0	0.00	1	29.30	29.15	-1	131	-0.76%
2023/02/20	0	26.80	0	0.00	26.75	0	113	0.00%
2023/02/14	0	0.00	0.1	25.90	26.10	-0.1	110	-0.09%
2023/02/13	0	0.00	0.1	25.95	25.95	-0.1	111	-0.08%
2023/01/30	0.2	26.45	0	0.00	25.95	0.2	103	0.19%
2022/09/21	20	26.20	0	0.00	26.50	20	265	7.53%
2022/09/19	0	28.15	0	0.00	26.35	0	274	0.00%
2022/09/16	13	26.62	0	0.00	26.70	13	282	4.60%
2022/08/17	5	27.41	0	0.00	27.50	5	358	1.39%
2022/08/15	1	27.60	0	0.00	27.45	1	361	0.28%
2022/07/13	0	0.00	1	22.85	22.90	-1	379	-0.26%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/07	1	22.75	2	23.13	23.35	-1	401	-0.25%
2022/07/06	1	22.75	0	0.00	22.50	1	411	0.24%
2022/07/01	0	25.00	0	0.00	23.70	0	435	0.00%
2022/06/30	0	25.08	0	0.00	24.85	0	444	0.00%
2022/06/08	0	0.00	2	32.30	32.20	-2	615	-0.33%
2022/06/06	0	0.00	3	33.40	33.25	-3	622	-0.48%
2022/06/01	3	32.52	0	0.00	32.35	3	658	0.46%
2022/05/18	0	0.00	1	31.85	32.00	-1	932	-0.11%
2022/05/17	0	0.00	1	31.60	31.65	-1	1,017	-0.10%
2022/05/16	5	31.35	0	0.00	31.00	5	1,068	0.47%
2022/05/10	1	30.65	0	0.00	31.20	1	1,423	0.07%
2022/05/09	3	31.50	2	31.40	31.40	1	1,419	0.07%
2022/04/27	3	32.25	0	0.00	32.50	3	1,427	0.21%
2022/04/15	3	34.23	0	0.00	34.05	3	1,446	0.21%
2022/04/12	5	34.23	0	0.00	33.90	5	1,629	0.31%
2022/04/08	1	35.20	0	0.00	35.70	1	1,606	0.06%
2022/04/06	1	35.85	0	0.00	35.90	1	1,580	0.06%
2022/03/23	0	0.00	0.1	37.95	37.30	-0.1	1,508	-0.01%
2022/03/22	0.1	36.20	0	0.00	37.60	0.1	1,487	0.01%
2022/03/07	0	0.00	1	33.10	33.20	-1	1,368	-0.07%
2022/03/03	0	0.00	3	36.75	35.55	-3	1,339	-0.22%
2022/02/25	1	34.05	0	0.00	34.85	1	1,316	0.08%
2022/02/24	1	33.50	0	0.00	33.05	1	1,297	0.08%
2022/02/22	3	35.88	23	35.05	34.80	-20	1,265	-1.58%
2022/02/21	2	36.28	2	36.83	38.00	0	1,209	0.00%
2022/02/17	7	37.17	0	0.00	35.40	7	1,166	0.60%
2022/02/16	1	35.35	0	0.00	35.20	1	1,090	0.09%
2022/02/15	15	36.50	1	36.60	35.65	14	1,048	1.33%
2022/02/14	0	0.00	2	35.20	35.30	-2	986	-0.20%
2022/02/11	0	0.00	2	33.50	34.70	-2	904	-0.22%
2022/01/19	1	29.60	0	0.00	29.55	1	831	0.12%
2022/01/18	1	29.80	0	0.00	29.75	1	834	0.12%
2022/01/17	1	29.60	0	0.00	29.75	1	841	0.12%
2022/01/14	1	29.65	0	0.00	29.55	1	864	0.12%
2022/01/13	2	30.10	0	0.00	30.10	2	863	0.23%
2022/01/07	6	31.33	5	30.45	30.65	1	847	0.12%
2021/12/14	0	0.00	1	29.00	29.00	-1	647	-0.15%
2021/12/06	0	0.00	0.4	29.00	29.05	-0.4	630	-0.06%
2021/11/29	0	0.00	1	28.15	28.75	-1	675	-0.15%
2021/11/15	1	29.65	0	0.00	29.95	1	661	0.15%
2021/11/12	0	0.00	10	29.38	29.35	-10	663	-1.51%
2021/11/10	0	0.00	1	29.20	29.80	-1	651	-0.15%
2021/11/04	0	0.00	17	27.46	27.55	-17	613	-2.77%
2021/10/29	0	0.00	6	27.15	27.40	-6	848	-0.71%
2021/10/25	0	0.00	1	26.65	26.70	-1	921	-0.11%
2021/10/22	0	0.00	2	26.90	27.10	-2	943	-0.21%
2021/10/21	1	26.20	0	0.00	26.00	1	968	0.10%
2021/10/15	0	0.00	1	24.85	25.05	-1	1,392	-0.07%
2021/10/14	1	24.30	0	0.00	24.40	1	1,411	0.07%
2021/10/08	3	24.80	1	25.45	25.15	2	1,537	0.13%
2021/09/09	0	0.00	1	24.10	24.35	-1	2,026	-0.05%
2021/09/07	1	24.55	0	0.00	24.65	1	2,026	0.05%
2021/09/06	1	25.10	0	0.00	25.05	1	2,025	0.05%
2021/08/31	0	0.00	4	26.15	26.50	-4	2,050	-0.20%
2021/08/26	0	0.00	5	25.00	25.20	-5	2,065	-0.24%
2021/08/20	3	24.85	0	0.00	24.80	3	2,086	0.14%
2021/08/19	0	0.00	3	25.10	24.80	-3	2,085	-0.14%
2021/08/13	5	24.75	0	0.00	25.00	5	2,052	0.24%
2021/08/12	5	24.00	1	24.45	24.40	4	2,036	0.20%
2021/08/11	3	24.27	0	0.00	23.90	3	2,025	0.15%
2021/08/10	1	25.35	0	0.00	25.25	1	2,005	0.05%
2021/08/06	4	26.44	0	0.00	25.85	4	1,956	0.20%
2021/08/04	0	0.00	10	27.85	27.70	-10	1,761	-0.57%
2021/07/30	0	0.00	10	29.05	28.50	-10	1,707	-0.59%
2021/07/27	4	29.55	1	30.85	29.85	3	1,642	0.18%
2021/07/23	0	0.00	10	29.05	28.85	-10	1,572	-0.64%
2021/07/22	12	30.50	9	30.34	29.70	3	1,509	0.20%
2021/07/21	4	31.40	0	0.00	31.40	4	1,317	0.30%
2021/07/19	1	28.40	2	29.15	28.70	-1	1,158	-0.09%
2021/07/16	0	0.00	1	29.00	28.90	-1	1,142	-0.09%
2021/07/14	2	28.08	0	0.00	27.80	2	1,056	0.19%
2021/07/13	14	27.73	2	28.00	26.60	12	1,013	1.18%
2021/07/12	34	28.09	1	28.45	28.45	33	963	3.43%
2021/07/08	3	26.52	14	26.34	27.10	-11	862	-1.27%
2021/07/07	11	25.32	0	0.00	25.55	11	714	1.54%
2021/06/22	4	22.84	0	0.00	22.75	4	784	0.51%
2021/06/11	1	23.75	0	0.00	23.95	1	844	0.12%
2021/06/10	0	0.00	66	24.02	24.20	-66	822	-8.02%
2021/06/09	3	23.80	0	0.00	24.10	3	804	0.37%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	3	22.85	0	0.00	22.95	3	716	0.42%
2021/06/02	10	22.70	0	0.00	22.85	10	706	1.42%
2021/06/01	50	22.50	0	0.00	22.55	50	689	7.25%
2021/05/14	0	0.00	4	20.85	20.65	-4	651	-0.61%
2021/05/11	0	0.00	3	22.20	22.00	-3	621	-0.48%
2021/05/04	0	0.00	1	21.55	21.85	-1	601	-0.17%
2021/05/03	0	0.00	1	23.00	22.80	-1	595	-0.17%
2021/04/29	0	0.00	1	23.55	23.50	-1	584	-0.17%
2021/04/15	2	22.50	0	0.00	22.75	2	613	0.33%
2021/04/13	0	0.00	7	24.00	23.80	-7	602	-1.16%
2021/04/08	0	0.00	2	23.55	23.40	-2	559	-0.36%
2021/04/06	2	21.88	0	0.00	21.65	2	504	0.40%
2021/03/25	0	0.00	2	20.85	20.80	-2	465	-0.43%
2021/03/24	2	20.70	0	0.00	20.65	2	466	0.43%
2021/02/05	1	17.85	0	0.00	17.90	1	591	0.17%
2021/01/19	0	0.00	3	19.22	18.75	-3	567	-0.53%
2021/01/18	1	19.00	1	19.25	19.00	0	504	0.00%
2021/01/15	3	19.37	0	0.00	19.40	3	499	0.60%
2021/01/13	1	19.55	1	19.65	19.70	0	487	0.00%
2020/12/21	0	0.00	2	19.70	19.75	-2	383	-0.52%
2020/12/01	0	0.00	5	18.30	18.30	-5	181	-2.75%
2020/11/30	3	18.00	0	0.00	18.00	3	177	1.69%
2020/11/27	0.3	18.00	0	0.00	17.95	0.3	177	0.17%
2020/11/24	2	17.65	0	0.00	17.70	2	193	1.04%
2020/11/18	0	0.00	7	17.85	17.85	-7	185	-3.77%
2020/11/16	2	17.35	0	0.00	17.45	2	186	1.07%
2020/11/13	3	17.32	0	0.00	17.40	3	209	1.43%
2020/11/11	2	17.28	0	0.00	17.35	2	211	0.94%
2020/11/05	0	0.00	2	17.30	17.25	-2	219	-0.91%
2020/11/03	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/10/12	3	17.50	0	0.00	17.55	3	272	1.10%
2020/10/06	0	0.00	2	17.75	17.75	-2	282	-0.71%
2020/09/29	2	17.50	0	0.00	17.65	2	298	0.67%
2020/09/24	0.1	17.70	0	0.00	17.55	0.1	379	0.03%
2020/09/09	0	0.00	5	17.85	17.85	-5	373	-1.34%
2020/09/08	5	17.92	0	0.00	17.85	5	374	1.33%
2020/08/20	0	0.00	5	18.25	17.60	-5	573	-0.87%
2020/08/19	5	18.24	3	18.55	18.15	2	603	0.33%
2020/08/17	3	18.35	0	0.00	18.35	3	583	0.51%
2020/07/30	0	0.00	3	17.95	18.20	-3	703	-0.43%
2020/07/29	3	17.50	0	0.00	17.55	3	698	0.43%
2020/07/14	0	0.00	5	18.10	18.05	-5	672	-0.74%
2020/07/09	4	19.48	0	0.00	19.45	4	658	0.61%
2020/07/07	3	19.50	0	0.00	19.60	3	648	0.46%
2020/06/09	1	19.20	1	19.35	18.90	0	605	0.00%
2020/06/08	7	19.66	6	19.56	19.40	1	604	0.17%
2020/06/05	4	18.84	3	18.95	19.40	1	560	0.18%
2020/06/03	0	0.00	34	19.16	19.15	-34	524	-6.48%
2020/06/01	34	18.80	0	0.00	19.00	34	517	6.58%
2020/05/28	3	19.93	1	19.90	19.00	2	507	0.39%
2020/05/11	0	0.00	3	19.10	18.80	-3	322	-0.93%
2020/05/08	3	18.50	0	0.00	18.75	3	273	1.10%
2020/05/07	1	18.90	0	0.00	19.00	1	216	0.46%
2020/04/17	0	0.00	3	16.40	16.10	-3	243	-1.23%
2020/04/14	3	16.05	0	0.00	16.15	3	245	1.22%
2020/04/06	0	0.00	3	15.05	15.35	-3	247	-1.21%
2020/04/01	0	0.00	3	15.00	15.05	-3	247	-1.21%
2020/03/31	3	15.15	0	0.00	15.10	3	263	1.14%
2020/03/30	3	14.85	0	0.00	15.00	3	266	1.13%
2020/03/17	0	0.00	8	14.85	14.80	-8	241	-3.31%
2020/02/14	0	0.00	25	19.23	19.35	-25	231	-10.82%
2019/12/11	0	0.00	4	20.33	20.55	-4	461	-0.87%
2019/12/09	0.4	19.80	0	0.00	19.95	0.4	461	0.09%
2019/12/03	2	20.00	2	20.10	20.10	0	468	0.00%
2019/11/15	3	20.45	0	0.00	20.40	3	452	0.66%
2019/11/07	19	22.89	1	22.60	22.70	18	372	4.83%
2019/11/06	3	22.50	0	0.00	22.95	3	364	0.82%
2019/10/29	2	21.55	4	21.58	21.35	-2	295	-0.68%
2019/10/28	1	21.80	0	0.00	22.25	1	278	0.36%
2019/09/06	0	0.00	0.2	19.15	19.15	-0.2	355	-0.06%
2019/07/30	0.7	19.50	0	0.00	19.60	0.7	376	0.18%
2019/07/25	0	0.00	1	19.85	19.65	-1	352	-0.28%
2019/07/22	1	19.90	0	0.00	19.70	1	354	0.28%
2019/07/16	0	0.00	10	21.70	21.65	-10	289	-3.45%
2019/06/13	5	20.85	0	0.00	20.95	5	313	1.60%
2019/05/14	0	0.00	6	20.90	20.90	-6	368	-1.63%
2019/05/10	0	0.00	5	21.45	21.00	-5	371	-1.35%
2019/04/18	0	0.00	7	22.50	22.00	-7	369	-1.90%
2019/04/09	6	21.76	0	0.00	21.85	6	316	1.89%
2019/04/08	0	0.00	0.7	21.60	21.75	-0.7	312	-0.22%
2019/04/02	0	0.00	7	20.55	20.60	-7	288	-2.43%
2019/03/08	8	19.68	0	0.00	19.60	8	226	3.54%
2019/01/23	0	0.00	1	16.65	16.65	-1	170	-0.59%
2019/01/21	0	0.00	4	17.08	16.95	-4	169	-2.36%
2019/01/18	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/17	4	16.88	0	0.00	16.90	4	167	2.38%
2019/01/14	0	0.00	5	16.60	16.70	-5	159	-3.14%
2019/01/11	8	16.77	4	17.03	17.00	4	156	2.55%
2019/01/09	1	15.20	0	0.00	15.25	1	128	0.78%
2019/01/08	0	0.00	1	15.20	15.20	-1	130	-0.76%
2019/01/04	0	0.00	4	14.89	15.05	-4	134	-2.96%
2019/01/02	0	0.00	1	15.05	15.05	-1	153	-0.65%
2018/12/27	0	0.00	1	15.20	15.20	-1	161	-0.62%
2018/12/26	0	0.00	1	15.15	15.15	-1	164	-0.61%
2018/12/25	0	0.00	3	15.45	15.30	-3	165	-1.81%
2018/12/20	0	0.00	2	15.50	15.40	-2	188	-1.06%
2018/12/19	0	0.00	1	15.80	15.75	-1	191	-0.52%
2018/12/11	0	0.00	2	15.80	15.90	-2	208	-0.96%
2018/12/07	0	0.00	4	15.85	15.90	-4	221	-1.81%
2018/11/23	6	15.95	0	0.00	15.80	6	234	2.56%
2018/11/01	0	0.00	3.5	15.61	15.70	-3.5	350	-1.00%
2018/10/31	0	0.00	14	15.20	15.35	-14	353	-3.96%
2018/10/05	0	0.00	2.1	17.48	17.00	-2.1	539	-0.39%
2018/09/19	6	16.00	0	0.00	16.00	6	569	1.05%
2018/09/18	2	16.15	0	0.00	16.00	2	571	0.35%
2018/09/13	3	15.90	0	0.00	15.95	3	605	0.50%
2018/09/12	0	0.00	2	15.85	15.85	-2	615	-0.32%
2018/09/04	0	0.00	6	16.45	16.45	-6	771	-0.78%
2018/08/31	0	0.00	1	17.00	16.90	-1	829	-0.12%
2018/08/28	6	16.88	0	0.00	16.90	6	1,099	0.55%
2018/08/20	5	16.75	0	0.00	16.60	5	1,323	0.38%
2018/08/16	10	17.25	0	0.00	17.25	10	1,395	0.72%
2018/08/14	1	17.30	0	0.00	17.30	1	1,491	0.07%
2018/08/13	30	17.90	0	0.00	17.50	30	1,503	2.00%
2018/07/23	0	0.00	1	18.50	18.50	-1	1,648	-0.06%
2018/07/12	0	0.00	5	18.60	18.60	-5	1,879	-0.27%
2018/07/09	1	18.00	0	0.00	17.90	1	1,940	0.05%
2018/06/27	0	0.00	16	20.00	19.95	-16	2,796	-0.57%
2018/06/26	0	0.00	5	20.00	19.95	-5	3,197	-0.16%
2018/06/15	0	0.00	5	22.00	21.85	-5	3,504	-0.14%
2018/06/14	1	21.25	0	0.00	21.55	1	3,490	0.03%
2018/06/11	6	21.46	0	0.00	21.45	6	3,506	0.17%
2018/06/08	5	21.65	0	0.00	21.65	5	3,497	0.14%
2018/06/07	15	22.65	0	0.00	22.30	15	3,487	0.43%
2018/06/06	0	0.00	3	21.60	22.40	-3	3,488	-0.09%
2018/06/05	0	0.00	2	23.45	21.85	-2	3,482	-0.06%
2018/06/04	0	0.00	10	22.40	22.60	-10	3,503	-0.29%
2018/05/29	0	0.00	5	20.60	20.25	-5	4,096	-0.12%
2018/05/25	3	21.00	0	0.00	21.00	3	4,145	0.07%
2018/05/24	2	21.20	0	0.00	21.20	2	4,300	0.05%
2018/05/23	0	0.00	6	20.70	21.20	-6	4,404	-0.14%
2018/05/22	0	0.00	15	20.90	20.90	-15	4,451	-0.34%
2018/05/17	0	0.00	13	20.58	20.55	-13	4,360	-0.30%
2018/05/16	0	0.00	6	20.83	20.40	-6	4,346	-0.14%
2018/05/15	2	20.70	0	0.00	20.95	2	4,320	0.05%
2018/05/14	7	19.93	0	0.00	20.70	7	4,229	0.17%
2018/05/11	0	0.00	5	19.35	19.05	-5	4,142	-0.12%
2018/05/10	4	19.40	0	0.00	19.30	4	4,133	0.10%
2018/04/30	4	18.65	0	0.00	18.65	4	4,239	0.09%
2018/04/27	0	0.00	13	18.86	18.80	-13	4,230	-0.31%
2018/04/26	12	18.91	4	19.80	18.50	8	4,217	0.19%
2018/04/25	7	19.48	0	0.00	19.65	7	4,196	0.17%
2018/04/24	16	19.58	22	19.49	19.65	-6	4,181	-0.14%
2018/04/20	9	20.30	0	0.00	20.15	9	4,128	0.22%
2018/04/19	3	20.90	3	21.00	20.70	0	4,099	0.00%
2018/04/18	0	0.00	14	20.16	20.15	-14	4,000	-0.35%
2018/04/16	0	0.00	12	19.88	20.20	-12	3,965	-0.30%
2018/04/13	2	20.25	20	20.00	20.20	-18	3,950	-0.46%
2018/04/12	5	20.25	1	20.35	20.25	4	3,949	0.10%
2018/04/11	0	0.00	5	19.99	20.50	-5	3,910	-0.13%
2018/04/10	1	20.90	6	20.20	20.20	-5	3,846	-0.13%
2018/04/03	1	20.55	0	0.00	21.70	1	3,674	0.03%
2018/04/02	4	21.10	30	21.33	21.05	-26	3,583	-0.73%
2018/03/31	86	21.67	10	22.20	21.55	76	3,485	2.18%
2018/03/30	46	21.27	20	20.97	21.50	26	3,338	0.78%
2018/03/29	12	20.00	68	20.06	20.10	-56	3,015	-1.86%
2018/03/28	42	19.55	2	19.55	19.55	40	2,605	1.54%
2018/03/23	0	0.00	10	15.00	15.05	-10	2,311	-0.43%
2018/03/21	11	16.12	0	0.00	16.00	11	2,249	0.49%
2018/03/14	4	15.20	0	0.00	15.20	4	2,068	0.19%
2018/03/12	8	15.08	1	15.40	15.15	7	2,053	0.34%
2018/03/09	2	15.40	0	0.00	15.70	2	2,005	0.10%
2018/03/08	5	17.40	25	16.53	15.70	-20	1,962	-1.02%
2018/03/07	22	17.98	43	17.91	17.25	-21	1,772	-1.18%
2018/03/06	44	17.11	0	0.00	17.30	44	1,489	2.95%
2018/03/05	0	0.00	31	16.35	16.85	-31	1,237	-2.51%
2018/03/02	0	0.00	8	15.36	15.35	-8	1,028	-0.78%
2018/03/01	7	15.14	5	15.40	15.00	2	1,005	0.20%
2018/02/27	2	15.55	0	0.00	15.05	2	1,022	0.20%
2018/02/26	68	16.09	11	16.52	15.45	57	967	5.89%
2018/02/23	11	15.51	5	15.15	16.10	6	774	0.77%
2018/02/22	17	14.81	2	14.70	14.65	15	642	2.34%
2018/02/21	0	0.00	2	13.70	13.70	-2	563	-0.36%
2018/02/06	0	0.00	10	13.55	13.05	-10	570	-1.75%
2018/01/29	2	14.90	0	0.00	14.85	2	572	0.35%
2018/01/26	12	15.18	0	0.00	14.95	12	551	2.18%
2018/01/24	0	0.00	1	14.40	14.70	-1	487	-0.21%
2018/01/23	0	0.00	1	14.30	14.25	-1	434	-0.23%
2018/01/05	1	14.05	0	0.00	14.00	1	395	0.25%
2018/01/02	1	14.00	0	0.00	14.10	1	408	0.25%