浪凡 (6165)-元大-天母券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	39.80	39.70	-1	2,438	-0.04%
2024/04/30	0	0.00	2	40.40	40.05	-2	2,458	-0.08%
2024/04/29	0	0.00	1	40.95	40.30	-1	2,462	-0.04%
2024/04/22	0	0.00	2	42.05	41.95	-2	2,450	-0.08%
2024/04/16	0	0.00	10	42.84	41.90	-10	2,377	-0.42%
2024/04/15	0	0.00	2	42.80	43.10	-2	2,349	-0.09%
2024/04/11	0	0.00	1	40.70	40.85	-1	2,298	-0.04%
2024/04/09	0	0.00	2	41.40	41.35	-2	2,253	-0.09%
2024/04/08	0	0.00	2	39.75	40.10	-2	2,212	-0.09%
2024/04/03	0	0.00	3	38.75	38.90	-3	2,206	-0.14%
2024/04/01	0	0.00	5	39.40	39.45	-5	2,199	-0.23%
2024/03/29	0	0.00	2.1	39.40	39.30	-2.1	2,195	-0.10%
2024/03/27	0	40.60	5	39.40	39.80	-5	2,190	-0.23%
2024/03/26	0	0.00	5	40.15	40.20	-5	2,178	-0.23%
2024/03/25	0	0.00	10	41.35	41.25	-10	2,156	-0.46%
2024/03/21	2	44.35	0	0.00	43.75	2	2,125	0.09%
2024/03/20	1	45.00	2	44.93	44.80	-1	2,110	-0.05%
2024/03/19	5	44.12	3	44.40	44.30	2	2,088	0.10%
2024/03/18	32	42.58	5	42.16	43.15	27	2,070	1.30%
2024/03/15	0	0.00	29	43.21	41.70	-29	2,044	-1.42%
2024/03/14	5.1	39.70	17	38.84	40.10	-11.9	1,976	-0.60%
2024/03/13	3	39.76	0.2	39.55	39.50	2.8	1,888	0.15%
2024/03/12	4	43.85	1	44.60	43.85	3	1,809	0.17%
2024/03/11	7	50.83	0.1	48.95	48.70	6.9	1,745	0.40%
2024/03/08	0	0.00	2.1	50.66	50.30	-2.1	1,690	-0.12%
2024/03/07	0	0.00	1	53.10	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	31	54.50	53.90	-31	1,600	-1.94%
2024/03/05	0	0.00	62	52.87	53.50	-62	1,540	-4.03%
2024/03/04	0	0.00	39	51.44	51.00	-39	1,500	-2.60%
2024/03/01	2	49.95	11	49.75	49.55	-9	1,462	-0.62%
2024/02/29	2	50.35	35	50.08	50.30	-33	1,423	-2.32%
2024/02/27	0	0.00	12	48.79	48.75	-12	1,359	-0.88%
2024/02/26	1	47.70	33	47.21	47.70	-32	1,285	-2.49%
2024/02/23	0	0.00	148	48.59	47.50	-148	1,220	-12.13%	大賣/鉅額交易
2024/02/22	0	46.30	4	45.35	45.40	-4	1,102	-0.36%
2024/02/21	1	44.65	43	45.03	45.25	-42	1,011	-4.15%
2024/02/20	0	0.00	2	40.90	41.20	-2	907	-0.22%
2024/02/19	4	40.80	4	40.93	40.60	0	885	0.00%
2024/02/15	14	41.08	14	41.06	40.95	0	830	0.00%
2024/02/05	5	39.13	5	39.75	39.60	0	772	0.00%
2024/02/02	2	38.55	0	0.00	38.50	2	704	0.28%
2024/02/01	0.4	41.05	3	41.80	40.10	-2.6	664	-0.40%
2024/01/31	0	38.80	1	38.90	40.10	-1	609	-0.16%
2024/01/30	12	42.85	6	42.81	40.40	6	543	1.10%
2024/01/26	1	36.55	42	37.00	37.45	-41	280	-14.61%
2024/01/22	2	34.13	0	0.00	33.95	2	195	1.02%
2024/01/15	10	35.55	0	0.00	35.55	10	179	5.56%
2024/01/03	8	36.80	0	0.00	36.80	8	187	4.27%
2023/12/28	2	36.50	0	0.00	36.45	2	180	1.11%
2023/12/27	30	36.60	0	0.00	36.60	30	181	16.54%
2023/12/25	12	36.77	0	0.00	36.30	12	175	6.84%
2023/12/21	8	35.17	0	0.00	35.10	8	165	4.83%
2023/12/19	0	0.00	2	34.30	34.50	-2	160	-1.25%
2023/12/04	6	32.85	0	0.00	32.90	6	311	1.92%
2023/11/20	8	32.45	0	0.00	32.70	8	410	1.95%
2023/11/17	8	32.95	0	0.00	32.60	8	420	1.90%
2023/11/08	0	0.00	1	31.80	31.95	-1	461	-0.22%
2023/10/23	0	0.00	1	33.05	31.85	-1	499	-0.20%
2023/10/13	0	0.00	2	35.33	35.50	-2	499	-0.40%
2023/09/13	3	35.17	1	35.05	35.35	2	558	0.36%
2023/09/12	10	38.13	0	0.00	36.75	10	553	1.81%
2023/09/08	326	40.41	1	40.35	39.00	325	557	58.30%	大買/鉅額交易
2023/09/06	1	38.90	0	0.00	39.45	1	505	0.20%
2023/09/04	3	38.42	0	0.00	38.65	3	499	0.60%
2023/09/01	5	38.34	2	38.20	38.40	3	497	0.60%
2023/08/31	27	36.88	1	37.55	38.25	26	483	5.38%
2023/08/30	8	35.52	0	0.00	35.70	8	464	1.72%
2023/08/28	36	35.90	0	0.00	35.65	36	460	7.82%
2023/08/23	1	35.70	0	0.00	35.35	1	452	0.22%
2023/08/21	0	0.00	4	34.63	34.50	-4	444	-0.90%
2023/07/13	1	31.75	0	0.00	31.55	1	494	0.20%
2023/06/16	0	0.00	1	34.30	33.35	-1	389	-0.26%
2023/06/12	1	33.65	0	0.00	33.95	1	343	0.29%
2023/05/02	0	0.00	1	31.70	31.70	-1	512	-0.20%
2023/04/20	1	31.05	0	0.00	30.30	1	475	0.21%
2023/04/17	3	29.95	0	0.00	29.90	3	457	0.66%
2023/04/12	1	30.15	0	0.00	30.10	1	453	0.22%
2023/04/10	1	30.50	14	29.94	30.30	-13	449	-2.89%
2023/03/13	0	0.00	18	29.30	29.35	-18	441	-4.07%
2023/03/09	0	0.00	2	31.15	30.70	-2	430	-0.46%
2023/03/08	2	30.20	0	0.00	30.05	2	421	0.47%
2023/03/02	1	31.85	0	0.00	31.85	1	386	0.26%
2023/03/01	3	32.80	0	0.00	32.40	3	381	0.79%
2023/02/24	2	32.90	0	0.00	33.00	2	378	0.53%
2023/02/21	14	35.02	6	34.71	34.55	8	336	2.38%
2023/02/14	0	0.00	1	32.10	31.60	-1	240	-0.42%
2023/02/13	1	32.70	0	0.00	32.20	1	239	0.42%
2023/02/09	3	32.40	0	0.00	33.00	3	226	1.33%
2023/02/08	2	33.65	0	0.00	32.55	2	214	0.93%
2022/09/28	0	0.00	11	24.30	24.50	-11	115	-9.54%
2022/08/29	0	0.00	3	26.25	26.25	-3	137	-2.17%
2022/05/25	0	0.00	4	25.06	25.30	-4	263	-1.52%
2022/04/26	0	0.00	5	28.21	28.40	-5	301	-1.66%
2022/04/18	1	29.90	0	0.00	29.30	1	488	0.20%
2022/04/11	0	29.74	0	0.00	29.35	0	552	0.00%
2022/03/25	0	35.80	0	0.00	35.15	0	536	0.00%
2022/03/15	0	33.40	0	0.00	33.05	0	742	0.00%
2022/03/08	1	31.80	0	0.00	31.80	1	759	0.13%
2022/02/24	2	34.00	0	0.00	33.25	2	805	0.25%
2022/01/21	0	0.00	6	36.28	35.65	-6	1,002	-0.60%
2022/01/20	0	0.00	3	36.35	36.40	-3	1,044	-0.29%
2022/01/14	0	0.00	5	38.00	37.90	-5	1,139	-0.44%
2022/01/13	0	0.00	2	38.85	38.90	-2	1,188	-0.17%
2022/01/12	1	39.05	2	39.73	39.05	-1	1,258	-0.08%
2022/01/11	10	41.57	13	41.63	40.00	-3	1,312	-0.23%
2022/01/10	19	40.05	2	40.10	41.00	17	1,321	1.29%
2022/01/04	0	0.00	2	38.50	38.15	-2	1,926	-0.10%
2021/12/30	0	0.00	2	37.83	37.90	-2	2,177	-0.09%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/17	1	40.20	0	0.00	40.05	1	2,367	0.04%
2021/12/16	2	40.35	0	0.00	39.90	2	2,343	0.09%
2021/12/15	0	0.00	3	41.52	40.50	-3	2,318	-0.13%
2021/12/14	2	39.88	0	0.00	40.60	2	2,264	0.09%
2021/12/13	1	39.50	3	39.03	39.60	-2	2,210	-0.09%
2021/12/08	0	0.00	1	38.15	38.10	-1	2,193	-0.05%
2021/12/07	0	0.00	2	37.80	37.75	-2	2,234	-0.09%
2021/12/02	2	38.78	2	37.50	37.50	0	2,238	0.00%
2021/12/01	0	0.00	1	38.25	38.10	-1	2,225	-0.04%
2021/11/25	2	37.90	0	0.00	37.75	2	2,231	0.09%
2021/11/24	1	38.15	0	0.00	38.30	1	2,225	0.04%
2021/11/23	0	0.00	2	36.65	36.60	-2	2,209	-0.09%
2021/11/22	1	37.50	1	37.35	37.35	0	2,205	0.00%
2021/11/19	1	37.50	1	37.20	37.20	0	2,206	0.00%
2021/11/18	4	37.00	0	0.00	36.80	4	2,202	0.18%
2021/11/16	4	38.53	0	0.00	38.65	4	2,164	0.18%
2021/11/11	3	39.25	0	0.00	39.10	3	2,152	0.14%
2021/11/10	3	39.88	0	0.00	39.50	3	2,162	0.14%
2021/11/08	0	0.00	1	40.05	40.05	-1	2,140	-0.05%
2021/11/05	1	39.60	0	0.00	39.70	1	2,137	0.05%
2021/11/04	1	39.70	4	39.40	39.70	-3	2,132	-0.14%
2021/11/01	3	41.93	10	41.41	40.75	-7	2,074	-0.34%
2021/10/29	0	0.00	1	42.55	42.60	-1	2,046	-0.05%
2021/10/28	3	43.13	0	0.00	43.55	3	2,020	0.15%
2021/10/22	5	43.38	0	0.00	41.80	5	1,893	0.26%
2021/10/21	2	43.95	0	0.00	42.50	2	1,850	0.11%
2021/10/20	4	46.28	4	45.95	45.00	0	1,799	0.00%
2021/10/19	2	44.00	0	0.00	44.85	2	1,730	0.12%
2021/10/18	2	46.38	5	46.01	46.00	-3	1,659	-0.18%
2021/10/15	0	0.00	1	43.70	43.70	-1	1,520	-0.07%
2021/10/14	1	43.85	1	44.00	40.90	0	1,457	0.00%
2021/10/13	9	44.78	332	44.18	43.70	-323	1,336	-24.16%	大賣/鉅額交易
2021/10/12	20	41.60	5	41.04	43.50	15	972	1.54%
2021/10/08	4	41.99	34	42.73	39.55	-30	862	-3.48%
2021/10/07	3	39.65	18	40.84	41.85	-15	721	-2.08%
2021/10/06	4	38.05	3	37.12	38.30	1	627	0.16%
2021/10/05	6	34.05	4	35.30	34.85	2	594	0.34%
2021/10/04	3	35.40	0	0.00	34.75	3	593	0.51%
2021/10/01	1	40.15	8	39.27	37.40	-7	573	-1.22%
2021/09/30	0	0.00	7	35.59	37.65	-7	457	-1.53%
2021/09/27	0	0.00	7	34.79	34.55	-7	439	-1.59%
2021/08/31	0	0.00	4	35.00	34.90	-4	750	-0.53%
2021/08/30	0	0.00	4	35.45	35.45	-4	751	-0.53%
2021/08/27	0	0.00	1	35.30	34.90	-1	750	-0.13%
2021/08/17	2	34.65	8	35.05	34.80	-6	750	-0.80%
2021/08/16	1	34.30	3	35.33	34.10	-2	742	-0.27%
2021/07/27	2	35.90	0	0.00	35.90	2	816	0.24%
2021/07/26	4	37.10	2	38.25	37.35	2	822	0.24%
2021/07/21	0	0.00	1	35.00	34.25	-1	815	-0.12%
2021/07/19	0	0.00	3	36.60	36.80	-3	817	-0.37%
2021/07/16	5	37.35	0	0.00	36.80	5	839	0.60%
2021/07/15	0	0.00	2	37.40	37.05	-2	848	-0.24%
2021/07/13	8	38.44	5	40.30	37.25	3	863	0.35%
2021/07/12	0	0.00	1	39.80	39.00	-1	851	-0.12%
2021/07/09	0	0.00	6	38.58	38.90	-6	842	-0.71%
2021/07/08	4	38.95	1	39.80	38.95	3	842	0.36%
2021/07/05	0	0.00	16	38.63	39.00	-16	853	-1.88%
2021/07/02	7	37.00	1	37.00	36.90	6	845	0.71%
2021/07/01	3	36.58	0	0.00	36.50	3	853	0.35%
2021/06/29	2	37.20	0	0.00	37.00	2	867	0.23%
2021/06/28	1	38.55	0	0.00	38.30	1	867	0.12%
2021/06/25	0	0.00	3	39.67	39.40	-3	879	-0.34%
2021/06/23	4	39.48	19	38.96	38.90	-15	876	-1.71%
2021/06/22	313	40.29	5	40.44	39.60	308	858	35.86%	大買/鉅額交易
2021/06/21	2	36.80	11	35.60	38.20	-9	793	-1.13%
2021/06/17	7	35.57	0	0.00	35.60	7	777	0.90%
2021/06/15	2	39.30	22	37.77	37.65	-20	769	-2.60%
2021/06/11	51	38.86	46	38.23	38.40	5	745	0.67%
2021/06/10	19	35.71	7	34.87	36.30	12	669	1.79%
2021/06/09	9	33.00	0	0.00	33.00	9	617	1.46%
2021/06/08	0	0.00	2	30.15	30.00	-2	615	-0.32%
2021/06/01	0	0.00	7	31.97	31.55	-7	671	-1.04%
2021/05/31	0	0.00	4	31.81	31.45	-4	679	-0.59%
2021/05/28	0	0.00	7	31.91	31.80	-7	686	-1.02%
2021/05/17	1	30.05	7	28.91	28.65	-6	886	-0.68%
2021/05/14	10	32.40	0	0.00	30.95	10	885	1.13%
2021/05/13	0	0.00	1	32.80	32.60	-1	881	-0.11%
2021/05/12	0	0.00	8	31.63	31.50	-8	873	-0.92%
2021/05/11	0	0.00	3	35.80	34.95	-3	850	-0.35%
2021/05/10	1	38.05	0	0.00	37.70	1	836	0.12%
2021/04/27	0	0.00	1	40.00	41.20	-1	859	-0.12%
2021/04/22	11	41.24	0	0.00	40.00	11	862	1.28%
2021/04/21	11	41.34	0	0.00	41.40	11	844	1.30%
2021/04/19	0	0.00	1	43.35	43.20	-1	841	-0.12%
2021/04/15	0	0.00	5	43.04	44.10	-5	850	-0.59%
2021/04/12	1	46.50	0	0.00	45.80	1	875	0.11%
2021/04/09	0	0.00	2	45.05	44.80	-2	897	-0.22%
2021/04/08	2	45.78	0.1	45.70	45.70	1.9	911	0.21%
2021/04/07	3	46.20	3	45.85	46.50	0	923	0.00%
2021/04/06	6	47.44	7	47.60	47.25	-1	947	-0.11%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/31	1	44.81	2	45.05	45.05	-1	974	-0.10%
2021/03/30	11	45.85	2	46.30	45.75	9	984	0.91%
2021/03/23	1	45.60	0	0.00	45.50	1	1,117	0.09%
2021/03/19	0	0.00	1	46.90	46.85	-1	1,151	-0.09%
2021/03/18	0	0.00	2	48.50	48.00	-2	1,156	-0.17%
2021/03/17	1	48.05	0	0.00	48.10	1	1,158	0.09%
2021/03/16	0	48.35	0	0.00	48.35	0	1,162	0.00%
2021/03/15	0	0.00	1	47.00	46.80	-1	1,159	-0.09%
2021/03/12	1	48.75	3	47.78	47.35	-2	1,170	-0.17%
2021/03/11	5	47.33	2	47.20	48.15	3	1,172	0.26%
2021/03/09	2	41.25	0	0.00	43.50	2	1,178	0.17%
2021/03/08	7	42.81	0	0.00	42.15	7	1,191	0.59%
2021/03/03	1	41.95	1	43.00	42.50	0	1,273	0.00%
2021/03/02	14	43.40	0	0.00	42.25	14	1,272	1.10%
2021/02/25	2	46.60	0	0.00	45.05	2	1,279	0.16%
2021/02/23	8	49.79	12	49.58	49.05	-4	1,269	-0.32%
2021/02/22	26	47.73	6	46.28	49.05	20	1,230	1.63%
2021/02/19	5	44.56	0	0.00	44.60	5	1,230	0.41%
2021/02/18	3	40.40	0	0.00	40.55	3	1,245	0.24%
2021/01/26	0	0.00	7	40.50	39.85	-7	1,510	-0.46%
2021/01/25	5	40.00	5	40.88	41.30	0	1,536	0.00%
2021/01/14	0	0.00	2	39.90	39.80	-2	1,580	-0.13%
2021/01/11	0	0.00	1	40.20	40.20	-1	1,574	-0.06%
2021/01/07	1	38.90	4	38.88	39.40	-3	1,608	-0.19%
2021/01/06	0	0.00	4	40.21	39.55	-4	1,648	-0.24%
2021/01/05	1	41.60	0	0.00	41.30	1	1,656	0.06%
2021/01/04	1	42.40	0	0.00	42.00	1	1,664	0.06%
2020/12/31	2	43.05	2	41.10	41.35	0	1,640	0.00%
2020/12/30	2	42.00	4	41.83	43.50	-2	1,634	-0.12%
2020/12/29	0	0.00	1	41.25	41.40	-1	1,639	-0.06%
2020/12/28	2	42.30	2	42.70	43.50	0	1,630	0.00%
2020/12/25	3	44.73	1	45.65	44.00	2	1,598	0.13%
2020/12/24	5	45.60	4	47.43	45.30	1	1,590	0.06%
2020/12/23	10	46.84	0	0.00	46.55	10	1,583	0.63%
2020/12/22	10	48.41	2	49.25	49.25	8	1,579	0.51%
2020/12/21	0	0.00	1	45.35	44.80	-1	1,548	-0.06%
2020/12/18	2	48.50	1	50.10	48.20	1	1,520	0.07%
2020/12/17	3	49.72	4	48.40	49.70	-1	1,514	-0.07%
2020/12/16	9	51.77	0	0.00	51.00	9	1,493	0.60%
2020/12/09	2	56.60	0	0.00	56.60	2	1,546	0.13%
2020/12/08	1	55.70	111	56.41	57.70	-110	1,568	-7.01%	大賣/鉅額交易
2020/12/07	4	55.65	1	56.00	56.20	3	1,575	0.19%
2020/12/04	3	56.97	5	57.20	56.80	-2	1,567	-0.13%
2020/12/03	4	59.20	0	0.00	58.80	4	1,574	0.25%
2020/12/02	10	61.90	0	0.00	61.80	10	1,554	0.64%
2020/12/01	6	60.85	2	61.95	62.10	4	1,541	0.26%
2020/11/30	24	60.71	5	60.50	61.00	19	1,508	1.26%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/26	0	0.00	2	56.05	56.20	-2	1,450	-0.14%
2020/11/25	1	56.90	2	55.00	56.40	-1	1,453	-0.07%
2020/11/19	1	57.80	0	0.00	57.50	1	1,393	0.07%
2020/11/18	6	57.92	0	0.00	58.40	6	1,372	0.44%
2020/11/17	0	0.00	2	56.20	55.30	-2	1,336	-0.15%
2020/11/16	27	60.92	26	58.86	59.70	1	1,308	0.08%
2020/11/13	20	63.30	0	0.00	64.20	20	1,246	1.60%
2020/11/12	77	63.35	7	63.50	64.20	70	1,231	5.68%
2020/11/11	0	0.00	2	59.10	60.90	-2	1,226	-0.16%
2020/11/10	15	57.34	14	56.06	55.70	1	1,273	0.08%
2020/11/06	17	52.94	11	51.23	51.50	6	1,290	0.47%
2020/11/05	9	54.01	8	55.06	54.70	1	1,274	0.08%
2020/10/30	1	64.20	0	0.00	61.50	1	1,232	0.08%
2020/10/29	3	65.73	1	66.20	66.10	2	1,224	0.16%
2020/10/28	4	68.25	3	67.10	67.00	1	1,231	0.08%
2020/10/27	1	64.90	1	69.60	70.50	0	1,239	0.00%
2020/10/26	1	70.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	7	76.39	6	73.97	73.70	1	1,206	0.08%
2020/10/22	6	78.12	3	78.30	78.80	3	1,194	0.25%
2020/10/21	5	76.10	3	76.00	76.90	2	1,186	0.17%
2020/10/20	0	0.00	4	72.90	72.60	-4	1,178	-0.34%
2020/10/19	10	71.58	1	73.80	72.00	9	1,173	0.77%
2020/10/16	10	70.65	10	67.67	71.70	0	1,162	0.00%
2020/10/15	9	72.68	0	0.00	72.60	9	1,119	0.80%
2020/10/14	11	86.17	20	87.02	80.60	-9	1,111	-0.81%
2020/10/12	6	82.52	5	82.88	82.90	1	1,030	0.10%
2020/10/08	1	78.90	0	0.00	81.00	1	1,013	0.10%
2020/10/07	1	78.00	15	79.90	78.50	-14	1,002	-1.40%
2020/10/06	21	78.29	3	80.00	79.50	18	989	1.82%
2020/09/30	0	0.00	3	70.93	71.10	-3	966	-0.31%
2020/09/25	5	69.24	3	69.17	70.00	2	949	0.21%
2020/09/24	1	67.30	12	68.15	68.00	-11	932	-1.18%
2020/09/23	2	68.20	25	68.18	68.00	-23	922	-2.49%
2020/09/22	2	67.20	26	68.15	69.20	-24	909	-2.64%
2020/09/21	22	67.37	0	0.00	69.50	22	905	2.43%
2020/09/18	0	0.00	18	64.69	68.70	-18	882	-2.04%
2020/09/16	1	59.70	6	60.65	60.20	-5	832	-0.60%
2020/09/15	15	61.39	15	62.83	61.20	0	821	0.00%
2020/09/14	1	60.50	17	59.48	62.10	-16	792	-2.02%
2020/09/11	2	57.00	50	57.63	58.10	-48	763	-6.29%
2020/09/10	19	56.50	6	56.50	56.00	13	733	1.77%
2020/09/09	8	53.81	5	55.28	56.80	3	709	0.42%
2020/09/08	46	51.26	5	52.00	53.00	41	690	5.94%
2020/09/07	10	49.00	0	0.00	49.30	10	669	1.49%
2020/09/04	40	48.17	0	0.00	48.60	40	663	6.03%
2020/09/03	1	48.20	5	46.66	48.25	-4	659	-0.61%
2020/09/02	0	0.00	34	46.44	46.35	-34	654	-5.19%
2020/09/01	0	0.00	22	46.69	46.35	-22	653	-3.37%
2020/08/28	1	44.35	0	0.00	44.05	1	644	0.16%
2020/08/27	2	44.63	0	0.00	44.80	2	647	0.31%
2020/08/26	20	45.13	0	0.00	44.90	20	647	3.09%
2020/08/25	22	45.72	0	0.00	45.20	22	650	3.38%
2020/08/21	3	42.90	2	43.00	42.85	1	662	0.15%
2020/08/20	51	41.99	0	0.00	42.60	51	686	7.43%
2020/08/17	0	0.00	3	46.50	45.50	-3	709	-0.42%
2020/08/10	3	40.37	0	0.00	40.20	3	561	0.53%
2020/08/05	0	0.00	1	39.80	39.10	-1	556	-0.18%
2020/07/24	0	0.00	1	33.10	32.80	-1	640	-0.16%
2020/07/09	1	33.70	0	0.00	34.90	1	645	0.15%
2020/07/08	0	0.00	1	32.00	32.45	-1	628	-0.16%
2020/07/06	1	31.70	0	0.00	31.90	1	624	0.16%
2020/06/03	2	31.80	0	0.00	31.55	2	656	0.30%
2020/05/28	0	0.00	4	31.40	30.25	-4	653	-0.61%
2020/05/27	4	32.50	0	0.00	32.50	4	634	0.63%
2020/04/29	0	0.00	1	25.10	25.50	-1	517	-0.19%
2020/04/27	1	23.35	0	0.00	23.45	1	501	0.20%
2020/04/23	0	0.00	2	22.63	22.60	-2	564	-0.35%
2020/04/22	2	22.60	0	0.00	22.60	2	567	0.35%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2019/12/11	0	0.00	1	20.10	20.20	-1	600	-0.17%
2019/12/05	0	0.00	10	18.38	18.50	-10	552	-1.81%
2019/12/04	10	17.19	0	0.00	17.85	10	535	1.87%
2019/12/03	0	0.00	4	16.65	17.00	-4	526	-0.76%
2019/12/02	5	16.39	0	0.00	17.20	5	510	0.98%
2019/11/28	0	0.00	4	15.45	15.25	-4	471	-0.85%
2019/11/05	0	0.00	2	12.10	12.05	-2	474	-0.42%
2019/11/04	2	12.75	0	0.00	12.35	2	497	0.40%
2019/08/19	0	0.00	28	10.00	9.86	-28	267	-10.45%
2019/08/15	4	11.35	0	0.00	11.25	4	240	1.67%
2019/08/14	24	11.11	35	10.97	11.40	-11	228	-4.81%
2019/08/13	35	10.60	0	0.00	10.60	35	200	17.50%
2019/08/08	0	0.00	50	9.84	9.93	-50	169	-29.43%
2019/08/06	50	9.38	0	0.00	9.88	50	132	37.79%
2019/03/27	0	0.00	3	8.32	8.48	-3	89	-3.34%
2019/02/21	2	8.01	0	0.00	8.09	2	100	2.00%
2019/01/30	0	0.00	1	7.98	8.00	-1	96	-1.03%
2019/01/07	0	0.00	1	8.12	8.12	-1	101	-0.99%
2018/09/13	0	0.00	1	8.89	9.00	-1	386	-0.26%
2018/07/19	2	11.10	0	0.00	11.25	2	642	0.31%
2018/07/18	0	0.00	3	12.85	11.85	-3	654	-0.46%
2018/07/06	1	14.65	0	0.00	14.80	1	876	0.11%
2018/06/22	0	0.00	3	15.72	16.00	-3	1,221	-0.25%
2018/06/15	0	0.00	2	16.00	16.25	-2	1,298	-0.15%
2018/05/28	0	0.00	3	16.40	16.20	-3	1,334	-0.22%
2018/05/25	3	15.97	0	0.00	16.40	3	1,340	0.22%
2018/05/16	0	0.00	4	15.84	15.85	-4	1,399	-0.29%
2018/05/11	1	17.50	0	0.00	17.70	1	1,377	0.07%
2018/05/08	0	0.00	9	18.00	17.70	-9	1,378	-0.65%
2018/05/04	9	17.70	1	17.75	17.70	8	1,430	0.56%
2018/05/03	0	0.00	1	17.80	17.70	-1	1,439	-0.07%
2018/05/02	1	17.30	2	17.40	17.30	-1	1,469	-0.07%
2018/04/26	2	19.65	0	0.00	18.25	2	1,490	0.13%
2018/04/24	2	19.70	6	19.88	19.80	-4	1,451	-0.28%
2018/04/23	6	19.92	7	20.01	19.90	-1	1,430	-0.07%
2018/04/20	2	20.00	11	19.95	19.95	-9	1,406	-0.64%
2018/04/19	17	21.38	0	0.00	20.55	17	1,385	1.23%
2018/04/18	0	0.00	1	20.00	20.00	-1	1,312	-0.08%
2018/04/17	0	0.00	5	17.17	18.20	-5	1,238	-0.40%
2018/04/12	2	16.90	2	17.10	16.80	0	1,248	0.00%
2018/04/11	0	0.00	1	17.00	16.80	-1	1,234	-0.08%
2018/04/10	0	0.00	1	17.35	17.10	-1	1,220	-0.08%
2018/04/09	3	16.98	6	17.45	17.10	-3	1,213	-0.25%
2018/03/31	6	17.02	7	17.43	17.30	-1	1,179	-0.08%
2018/03/30	8	16.74	6	17.38	17.10	2	1,168	0.17%
2018/03/28	2	17.00	1	17.40	17.35	1	993	0.10%
2018/03/27	4	17.41	1	17.35	17.35	3	981	0.31%
2018/03/26	0	0.00	4	17.01	17.55	-4	899	-0.44%
2018/03/23	6	16.20	0	0.00	16.20	6	889	0.67%
2018/03/22	0	0.00	11	17.12	16.90	-11	887	-1.24%
2018/03/21	11	17.50	0	0.00	17.70	11	880	1.25%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/13	1	16.85	0	0.00	16.60	1	894	0.11%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/03/08	2	16.85	0	0.00	16.90	2	890	0.22%
2018/03/05	1	18.10	0	0.00	17.80	1	908	0.11%
2018/02/27	1	17.90	0	0.00	17.85	1	929	0.11%
2018/02/26	0	0.00	1	18.40	18.25	-1	921	-0.11%
2018/02/23	0	0.00	1	21.50	19.15	-1	906	-0.11%
2018/02/22	1	19.00	0	0.00	19.60	1	869	0.12%
2018/02/21	2	18.00	0	0.00	17.85	2	865	0.23%
2018/02/12	0	0.00	1	17.80	17.75	-1	866	-0.12%
2018/02/09	4	16.31	0	0.00	17.40	4	867	0.46%
2018/02/08	0	0.00	8	19.60	18.00	-8	855	-0.94%
2018/02/01	0	0.00	1	22.50	22.10	-1	856	-0.12%
2018/01/31	4	22.00	1	22.45	22.10	3	857	0.35%
2018/01/30	1	22.15	5	22.50	22.35	-4	866	-0.46%
2018/01/25	5	21.25	5	23.10	21.90	0	853	0.00%
2018/01/24	0	0.00	0.1	23.60	23.60	-0.1	831	-0.01%
2018/01/23	4	23.23	6	24.20	22.85	-2	833	-0.24%
2018/01/22	1	25.60	0	0.00	25.30	1	819	0.12%
2018/01/16	2	28.20	0	0.00	27.65	2	897	0.22%
2018/01/15	10	27.90	1	28.40	29.60	9	922	0.98%
2018/01/12	1	27.25	0	0.00	27.25	1	913	0.11%
2018/01/09	1	29.30	2	28.10	27.95	-1	927	-0.11%
2018/01/08	1	30.15	1	29.95	29.70	0	924	0.00%
2018/01/05	0	0.00	2	31.95	31.65	-2	914	-0.22%