迅杰 (6243)-元大-天母券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	47.91	47.90	-7	653	-1.07%
2024/12/12	4	51.38	0	0.00	49.10	4	648	0.62%
2024/12/11	3	51.90	0	0.00	51.60	3	638	0.47%
2024/12/10	2	51.90	5	52.66	52.90	-3	607	-0.49%
2024/12/09	8	56.78	4	56.05	53.50	4	568	0.70%
2024/11/18	0	0.00	1	47.75	47.70	-1	421	-0.24%
2024/10/24	0	0.00	0	53.30	53.30	0	473	0.00%
2024/10/21	0	0.00	1	53.00	53.70	-1	479	-0.21%
2024/10/11	3	52.17	10	50.86	51.50	-7	628	-1.11%
2024/10/09	1	51.70	0	0.00	51.20	1	626	0.16%
2024/10/07	1	53.80	0	0.00	53.80	1	627	0.16%
2024/10/01	1	54.90	0	0.00	54.70	1	627	0.16%
2024/09/30	0	0.00	2	56.10	56.50	-2	622	-0.32%
2024/09/27	7	58.96	3	56.73	57.90	4	614	0.65%
2024/09/25	7	51.99	0	0.00	51.80	7	419	1.67%
2024/08/16	0	0.00	3	50.07	50.20	-3	801	-0.37%
2024/08/15	0	0.00	1	49.80	49.65	-1	800	-0.12%
2024/08/05	1	46.75	0	0.00	47.85	1	806	0.12%
2024/07/29	0	0.00	4	51.90	52.00	-4	795	-0.50%
2024/07/18	1	60.60	0	0.00	60.60	1	787	0.13%
2024/07/17	3	63.73	1	64.30	62.30	2	782	0.26%
2024/07/16	4	61.88	2	62.30	62.50	2	755	0.26%
2024/07/15	2	61.65	2	61.70	61.50	0	692	0.00%
2024/06/25	2	59.90	1	60.80	60.90	1	760	0.13%
2024/06/19	0	0.00	1	63.40	63.10	-1	784	-0.13%
2024/06/17	1	63.60	0	0.00	64.20	1	796	0.13%
2024/06/13	1	62.70	0	0.00	62.70	1	804	0.12%
2024/06/11	0	0.00	1	62.00	62.10	-1	809	-0.12%
2024/06/07	0	0.00	3	63.50	63.40	-3	821	-0.37%
2024/06/04	1	69.00	0	0.00	67.20	1	845	0.12%
2024/05/31	0	0.00	4	67.93	68.50	-4	868	-0.46%
2024/05/30	7	67.31	1	67.00	66.00	6	827	0.72%
2024/05/29	1	66.80	1	67.00	66.80	0	774	0.00%
2024/05/16	2	59.70	2	59.60	59.60	0	1,027	0.00%
2024/05/14	3	58.50	9	58.40	58.20	-6	1,234	-0.49%
2024/05/09	2	57.20	0	0.00	57.30	2	2,450	0.08%
2024/05/08	1	57.90	0	0.00	57.90	1	2,655	0.04%
2024/05/07	3	58.07	0	0.00	58.00	3	2,696	0.11%
2024/04/19	0	0.00	16	59.99	59.80	-16	5,796	-0.28%
2024/04/09	0	0.00	1	65.20	65.50	-1	6,935	-0.01%
2024/04/08	1	66.30	12.1	66.65	66.10	-11.1	6,971	-0.16%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/04/02	1	67.70	0	0.00	67.60	1	7,117	0.01%
2024/03/29	1	67.97	2	67.25	66.30	-1	7,528	-0.01%
2024/03/28	1	66.20	0	0.00	66.10	1	7,670	0.01%
2024/03/22	1	67.70	0	0.00	68.50	1	8,076	0.01%
2024/03/21	0.5	69.00	0	0.00	68.70	0.5	8,116	0.01%
2024/03/14	1	70.40	0	0.00	69.20	1	8,415	0.01%
2024/03/13	0	0.00	1	69.00	69.70	-1	8,653	-0.01%
2024/03/06	3	74.30	0	0.00	72.40	3	9,386	0.03%
2024/03/05	1	73.60	3	75.10	74.40	-2	9,528	-0.02%
2024/03/04	0	0.00	3	76.33	75.60	-3	9,954	-0.03%
2024/02/27	6	80.90	6	77.55	77.80	0	10,373	0.00%
2024/02/26	0	0.00	3	77.80	78.20	-3	10,796	-0.03%
2024/02/23	1	77.70	1	77.70	75.90	0	10,967	0.00%
2024/02/22	6	77.37	3	78.17	76.90	3	11,062	0.03%
2024/02/21	3	77.37	13	77.83	77.50	-10	11,362	-0.09%
2024/02/20	6	77.65	4	77.05	78.50	2	11,579	0.02%
2024/02/19	1	78.80	2	78.60	79.00	-1	11,635	-0.01%
2024/02/16	5	81.08	8	81.30	81.30	-3	11,690	-0.03%
2024/02/15	4	78.40	1	79.40	78.80	3	11,631	0.03%
2024/02/05	7	80.71	4	80.05	77.70	3	11,588	0.03%
2024/02/02	14	86.38	17	86.31	85.60	-3	11,321	-0.03%
2024/02/01	26.4	83.53	36	84.13	82.70	-9.6	10,955	-0.09%
2024/01/31	35	78.96	20	79.17	79.70	15	10,627	0.14%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/29	3.5	75.20	2	75.70	75.00	1.5	10,584	0.01%
2024/01/26	1	75.40	8	75.73	74.00	-7	10,567	-0.07%
2024/01/25	14	77.67	1	76.90	76.10	13	10,555	0.12%
2024/01/23	7.1	81.04	7	81.07	80.50	0.1	10,487	0.00%
2024/01/22	9	81.22	6	81.08	79.80	3	10,390	0.03%
2024/01/19	6	79.73	7.1	80.52	80.30	-1.1	10,303	-0.01%
2024/01/18	41.1	81.76	37.1	81.76	79.00	4	10,289	0.04%
2024/01/17	117.1	85.24	104	85.02	83.20	13.1	10,218	0.13%	大買/大賣/
2024/01/16	32	83.90	42	85.14	87.20	-10	9,228	-0.11%
2024/01/15	15	76.54	25	77.14	79.30	-10	8,517	-0.12%
2024/01/12	6	73.18	3	75.00	72.10	3	8,349	0.04%
2024/01/11	8	73.24	3	72.80	73.60	5	8,271	0.06%
2024/01/10	39	74.29	44	75.26	73.90	-5	8,152	-0.06%
2024/01/09	7.1	72.77	0	0.00	71.90	7.1	7,836	0.09%
2024/01/08	8	73.88	7	74.87	73.50	1	7,768	0.01%
2024/01/05	1	73.90	7	75.01	74.40	-6	7,598	-0.08%
2024/01/04	6	73.50	2	73.95	72.20	4	7,362	0.05%
2024/01/03	5	74.08	6	74.78	73.50	-1	7,293	-0.01%
2024/01/02	1	75.20	2	74.00	75.20	-1	7,242	-0.01%
2023/12/29	5	73.76	4	75.20	74.60	1	7,206	0.01%
2023/12/28	0	0.00	31	73.93	75.20	-31	7,145	-0.43%
2023/12/27	5	75.76	2	76.30	74.60	3	7,036	0.04%
2023/12/26	28	73.74	28	74.32	74.50	0	6,790	0.00%
2023/12/25	28	73.11	34	72.55	73.40	-6	6,591	-0.09%
2023/12/22	47	71.69	38	72.69	72.00	9	6,433	0.14%
2023/12/21	40	69.71	32	69.56	69.40	8	6,166	0.13%
2023/12/20	6	68.48	1	69.30	69.30	5	6,074	0.08%
2023/12/19	0.2	66.95	3	66.90	67.10	-2.8	6,034	-0.05%
2023/12/18	27	68.83	24	67.80	67.80	3	6,005	0.05%
2023/12/15	0.3	68.50	1	68.80	67.50	-0.7	5,954	-0.01%
2023/12/14	26.5	73.14	22	69.53	69.50	4.5	5,884	0.08%
2023/12/13	3	72.53	3	72.10	72.20	0	5,808	0.00%
2023/12/12	17	73.54	17	73.03	73.40	0	5,768	0.00%
2023/12/11	16	73.99	15	73.18	73.30	1	5,723	0.02%
2023/12/08	52	75.11	47	73.80	73.00	5	5,659	0.09%
2023/12/07	15	77.86	13	73.78	73.20	2	5,420	0.04%
2023/12/06	17	74.02	13	78.30	78.80	4	5,078	0.08%
2023/12/05	0	0.00	7	71.91	71.70	-7	4,854	-0.14%
2023/12/04	2	73.70	16	72.83	73.10	-14	4,876	-0.29%
2023/12/01	2	75.70	2	75.05	74.30	0	4,852	0.00%
2023/11/30	10	76.62	2	77.05	75.30	8	4,779	0.17%
2023/11/29	9	75.69	6	75.77	77.80	3	4,622	0.06%
2023/11/28	19	71.26	9	72.08	73.90	10	4,167	0.24%
2023/11/27	0	0.00	2	68.10	67.20	-2	3,864	-0.05%
2023/11/24	5	71.44	17	69.74	69.60	-12	3,797	-0.32%
2023/11/23	26	75.77	24	76.59	72.40	2	3,671	0.05%
2023/11/22	13	70.55	6	71.72	74.20	7	3,177	0.22%
2023/11/21	2	69.45	2	68.60	67.50	0	2,959	0.00%
2023/11/20	38	71.30	41	71.29	69.90	-3	2,838	-0.11%
2023/11/17	5	65.70	10.5	65.44	67.40	-5.5	2,507	-0.22%
2023/11/16	4	59.15	14	60.33	61.30	-10	2,259	-0.44%
2023/11/15	16	56.09	2	56.60	55.80	14	2,142	0.65%
2023/11/14	10	54.81	8	54.88	55.10	2	2,035	0.10%
2023/11/13	5	52.68	3	53.70	52.60	2	1,943	0.10%
2023/11/10	5	52.84	0	0.00	53.00	5	1,917	0.26%
2023/11/09	1	54.70	1	54.70	53.80	0	1,886	0.00%
2023/11/08	5	54.50	11	53.72	53.90	-6	1,812	-0.33%
2023/11/07	15	54.05	26	52.88	53.00	-11	1,654	-0.66%
2023/11/06	8	53.34	3	52.43	51.30	5	1,546	0.32%
2023/11/03	1	52.20	0	0.00	51.90	1	1,455	0.07%
2023/11/01	0	0.00	1	48.35	48.30	-1	1,366	-0.07%
2023/10/31	11	52.12	1	51.70	49.20	10	1,364	0.73%
2023/10/30	14	51.04	4	50.05	52.10	10	1,319	0.76%
2023/10/27	4	49.71	12	49.17	49.80	-8	1,269	-0.63%
2023/10/26	7	52.83	1	53.30	50.50	6	1,207	0.50%
2023/10/25	1	53.10	6	52.77	53.50	-5	1,007	-0.50%
2023/10/23	2	49.50	2	50.60	49.85	0	812	0.00%
2023/10/20	7	50.25	0	0.00	47.40	7	737	0.95%
2023/10/06	0	0.00	1	47.95	47.90	-1	622	-0.16%
2023/09/19	0	0.00	0.3	50.20	50.20	-0.3	935	-0.03%
2023/09/18	1	51.50	1	51.70	50.70	0	968	0.00%
2023/09/15	2	51.00	0	0.00	50.60	2	982	0.20%
2023/09/14	0	0.00	1	50.70	50.70	-1	989	-0.10%
2023/09/12	0.2	51.40	1	50.30	51.30	-0.8	994	-0.08%
2023/09/08	1	52.00	1	52.90	51.70	0	1,024	0.00%
2023/09/07	9	52.59	21	53.10	52.50	-12	1,041	-1.15%
2023/09/06	21	52.45	2	51.25	52.00	19	994	1.91%
2023/09/05	1.1	49.31	2	49.83	48.95	-0.9	1,003	-0.09%
2023/08/28	1	44.00	0	0.00	43.50	1	1,392	0.07%
2023/08/24	0	0.00	0.5	44.95	44.90	-0.5	1,437	-0.03%
2023/08/18	1	44.50	0	0.00	43.85	1	1,497	0.07%
2023/08/07	0	0.00	0.3	46.45	46.65	-0.3	1,922	-0.01%
2023/08/04	0.3	47.05	0	0.00	47.10	0.3	2,010	0.01%
2023/07/20	0	48.85	0	0.00	49.10	0	2,116	0.00%
2023/07/13	0	0.00	2	50.50	50.10	-2	2,131	-0.09%
2023/07/05	1	52.20	0	0.00	52.00	1	2,109	0.05%
2023/07/04	0	0.00	1	54.60	54.50	-1	2,073	-0.05%
2023/06/29	0	0.00	2	55.90	55.30	-2	1,991	-0.10%
2023/06/27	3	54.00	2	54.35	51.50	1	1,914	0.05%
2023/06/26	2	54.50	0	0.00	53.50	2	1,863	0.11%
2023/06/21	0	0.00	2	52.50	52.30	-2	1,907	-0.10%
2023/06/20	1	51.90	0	0.00	51.60	1	1,892	0.05%
2023/06/14	1	52.80	0	0.00	52.90	1	1,868	0.05%
2023/06/09	2	51.90	1	51.40	51.00	1	1,925	0.05%
2023/06/08	2	57.20	13	53.28	51.80	-11	1,879	-0.59%
2023/06/07	3	55.07	3	55.07	53.90	0	1,751	0.00%
2023/06/06	4	50.88	10	49.70	52.50	-6	1,733	-0.35%
2023/06/05	0	0.00	0.2	52.30	52.30	-0.2	1,649	-0.01%
2023/06/02	0	0.00	1	47.00	47.55	-1	1,620	-0.06%
2023/06/01	8	45.43	3	44.92	44.85	5	1,565	0.32%
2023/05/30	0	0.00	1	43.05	43.85	-1	1,515	-0.07%
2023/05/29	1	43.80	0	0.00	42.85	1	1,484	0.07%
2023/05/26	21	42.72	0	0.00	42.55	21	1,470	1.43%
2023/05/25	1	42.65	2	43.05	42.55	-1	1,458	-0.07%
2023/05/22	2	43.80	6	44.03	43.50	-4	1,409	-0.28%
2023/05/19	2	43.60	15	42.17	44.00	-13	1,354	-0.96%
2023/05/18	1	43.60	1	43.35	43.15	0	1,322	0.00%
2023/05/17	10	43.27	15	43.60	42.40	-5	1,273	-0.39%
2023/05/16	6	41.20	0	0.00	41.65	6	1,150	0.52%
2023/05/15	1	39.45	14	38.93	38.35	-13	1,093	-1.19%
2023/05/12	12	39.04	3	39.35	40.15	9	1,082	0.83%
2023/05/11	2	40.05	2	39.73	40.10	0	1,068	0.00%
2023/05/10	11	41.79	11	41.32	41.20	0	1,035	0.00%
2023/05/09	7	40.49	5	40.08	41.00	2	942	0.21%
2023/05/08	5	40.66	2	40.80	40.80	3	853	0.35%
2023/04/18	0	0.00	2	38.80	39.10	-2	737	-0.27%
2023/04/12	1	39.20	0	0.00	39.15	1	685	0.15%
2023/03/28	0	36.95	1	36.50	35.80	-1	629	-0.16%
2023/03/24	11	39.33	10	37.93	37.30	1	609	0.16%
2023/03/23	0	38.00	0	0.00	37.15	0	528	0.00%
2023/03/21	0	0.00	13	37.81	37.35	-13	519	-2.50%
2023/03/20	0	36.30	0	0.00	35.90	0	503	0.00%
2023/03/17	0	0.00	23	36.73	36.05	-23	556	-4.13%
2023/03/16	10	37.33	1	36.90	36.35	9	564	1.59%
2023/03/15	31	37.67	4	38.20	38.20	27	549	4.92%
2023/03/14	1	36.20	0	0.00	37.10	1	456	0.22%
2023/03/10	0	0.00	0.1	34.40	33.90	-0.1	420	-0.02%
2023/03/09	7.1	37.43	3	36.20	36.00	4.1	409	1.00%
2023/03/08	0	0.00	2	35.55	35.55	-2	347	-0.58%
2023/02/22	0	0.00	1	31.10	31.80	-1	316	-0.32%
2023/02/13	0	0.00	0.1	30.25	30.55	-0.1	324	-0.03%
2023/02/08	0.1	32.45	0	0.00	31.05	0.1	322	0.03%
2022/12/20	0	0.00	1	27.65	27.65	-1	355	-0.28%
2022/12/09	2	31.75	0	0.00	30.00	2	332	0.60%
2022/12/05	0	0.00	1	29.15	29.60	-1	247	-0.40%
2022/11/22	0	0.00	5	27.70	27.70	-5	236	-2.12%
2022/11/18	2	29.30	0	0.00	28.50	2	233	0.86%
2022/11/17	2	28.95	0	0.00	28.65	2	230	0.87%
2022/11/16	1	28.20	0	0.00	28.70	1	229	0.44%
2022/11/11	2	27.43	0	0.00	27.30	2	223	0.89%
2022/11/02	1	27.50	1	28.05	27.40	0	208	0.00%
2022/10/17	0	0.00	1	24.00	24.60	-1	192	-0.52%
2022/10/12	0	0.00	1	25.00	25.20	-1	191	-0.52%
2022/10/07	4	29.09	1	28.85	28.00	3	184	1.62%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/08/16	1	33.40	0	0.00	32.45	1	342	0.29%
2022/06/16	0	0.00	1	40.50	39.80	-1	738	-0.14%
2022/06/15	1	42.40	0	0.00	41.35	1	737	0.14%
2022/06/13	0	0.00	3	42.25	42.15	-3	741	-0.40%
2022/06/10	4	45.73	0	0.00	44.40	4	738	0.54%
2022/06/09	0	0.00	4	43.30	43.50	-4	705	-0.57%
2022/06/08	7	47.24	4	46.79	44.10	3	695	0.43%
2022/05/31	0	0.00	1	41.30	41.30	-1	629	-0.16%
2022/04/29	1	43.20	0	0.00	41.70	1	688	0.15%
2022/04/08	1	49.60	0	0.00	49.30	1	789	0.13%
2022/04/01	12	55.47	11	55.10	52.90	1	912	0.11%
2022/03/31	3	54.20	3	54.20	53.90	0	836	0.00%
2022/03/28	0	46.03	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.50	0	0.00	45.85	0	782	0.00%
2022/03/24	0	0.00	1	45.90	46.10	-1	812	-0.12%
2022/03/23	1	46.35	1	47.35	46.30	0	873	0.00%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	1	45.50	4	45.50	45.50	-3	940	-0.32%
2022/03/18	0	45.14	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	3	43.90	44.45	-3	1,107	-0.27%
2022/03/10	1	43.60	4	43.49	44.10	-3	2,088	-0.14%
2022/03/09	8	42.01	9	42.15	42.30	-1	2,324	-0.04%
2022/01/24	1	48.80	1	47.95	48.35	0	3,909	0.00%
2022/01/18	2	52.50	2	51.80	50.90	0	4,100	0.00%
2022/01/17	1	51.20	1	51.50	52.50	0	4,103	0.00%
2022/01/10	2	53.40	2	53.40	53.20	0	4,074	0.00%
2022/01/07	4	53.35	3	54.40	52.00	1	4,074	0.02%
2022/01/05	1	54.60	0	0.00	54.50	1	4,049	0.02%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/30	1	62.50	2	60.60	59.00	-1	4,009	-0.02%
2021/12/28	13	63.89	19	63.09	63.80	-6	3,939	-0.15%
2021/12/27	1	60.40	2	60.45	60.10	-1	3,860	-0.03%
2021/12/24	14	60.79	11	60.45	60.00	3	3,857	0.08%
2021/12/23	3	59.97	4	60.30	58.90	-1	3,819	-0.03%
2021/12/22	7	59.16	4	59.95	58.80	3	3,799	0.08%
2021/12/21	3	59.30	4	59.25	59.10	-1	3,780	-0.03%
2021/12/20	6	60.42	5	60.36	58.70	1	3,765	0.03%
2021/12/17	11	61.37	5	60.02	58.60	6	3,760	0.16%
2021/12/16	5	62.46	6	62.48	62.00	-1	3,700	-0.03%
2021/12/15	1	64.70	3	62.57	62.10	-2	3,676	-0.05%
2021/12/14	4	65.20	13	63.65	61.40	-9	3,619	-0.25%
2021/12/13	4	70.80	4	69.00	68.00	0	3,516	0.00%
2021/12/10	6	71.08	5	69.44	70.40	1	3,464	0.03%
2021/12/09	3	66.47	9	69.04	70.70	-6	3,190	-0.19%
2021/12/08	3	65.50	4	64.98	64.30	-1	3,041	-0.03%
2021/12/07	15	67.93	13	68.65	63.80	2	2,955	0.07%
2021/12/06	18	72.85	29	71.62	70.60	-11	2,790	-0.39%
2021/12/03	50	70.21	42	70.53	70.00	8	2,581	0.31%
2021/12/02	5	70.82	1	71.00	71.00	4	2,355	0.17%
2021/12/01	29	61.96	33.5	62.27	64.60	-4.5	2,270	-0.20%
2021/11/30	8	58.04	25	57.95	58.80	-17	2,119	-0.80%
2021/11/29	51	57.69	29	57.54	57.10	22	2,070	1.06%
2021/11/26	81	56.01	68	56.04	55.40	13	1,869	0.70%
2021/11/25	3	52.90	3	53.80	55.40	0	1,548	0.00%
2021/11/24	9	48.14	9.5	48.91	50.40	-0.5	1,490	-0.03%
2021/11/23	12	48.99	27	49.28	49.50	-15	1,412	-1.06%
2021/11/22	1	45.35	1	45.50	45.00	0	1,297	0.00%
2021/11/19	1	44.70	0	0.00	44.50	1	1,311	0.08%
2021/11/18	4	45.01	0	0.00	44.95	4	1,326	0.30%
2021/11/17	1	46.10	2	46.90	46.60	-1	1,327	-0.08%
2021/11/16	1	45.00	5	45.89	45.10	-4	1,328	-0.30%
2021/11/15	1	45.00	0	0.00	45.00	1	1,331	0.08%
2021/11/12	2	43.70	0	0.00	43.95	2	1,343	0.15%
2021/11/11	0	0.00	1.1	44.71	45.00	-1.1	1,361	-0.08%
2021/11/10	17	46.92	5	48.27	47.30	12	1,369	0.88%
2021/11/09	0	0.00	3.9	46.33	46.75	-3.9	1,368	-0.29%
2021/11/08	3	43.95	0	0.00	42.50	3	1,398	0.21%
2021/11/05	11	47.93	0	0.00	46.45	11	1,443	0.76%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	1	22.40	0	0.00	22.75	1	1,447	0.07%
2021/10/25	0	0.00	6	20.21	20.10	-6	1,363	-0.44%
2021/10/22	6	21.16	12	20.59	21.00	-6	1,390	-0.43%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	6	18.13	1	19.25	19.25	5	1,377	0.36%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/14	2	17.23	0	0.00	17.05	2	2,066	0.10%
2021/10/01	1	17.15	0	0.00	16.80	1	2,603	0.04%
2021/09/23	4	17.80	0	0.00	17.60	4	2,632	0.15%
2021/09/22	0	17.60	0	0.00	17.50	0	2,636	0.00%
2021/09/16	1	18.10	0	0.00	18.15	1	2,642	0.04%
2021/09/15	0	0.00	4	18.20	18.15	-4	2,637	-0.15%
2021/09/10	0	0.00	0.2	20.00	20.15	-0.2	2,617	-0.01%
2021/09/08	1	20.35	0	0.00	19.85	1	2,622	0.04%
2021/09/02	2	22.10	0	0.00	21.30	2	2,603	0.08%
2021/09/01	1	22.30	0	0.00	22.50	1	2,586	0.04%
2021/08/27	1	21.20	2	21.40	21.10	-1	2,546	-0.04%
2021/08/26	3	21.08	7	21.80	22.20	-4	2,526	-0.16%
2021/08/18	0	0.00	2	18.15	19.50	-2	2,450	-0.08%
2021/08/17	2	19.65	0	0.00	18.75	2	2,441	0.08%
2021/08/10	7	21.28	7	21.28	21.30	0	2,404	0.00%
2021/08/09	2	21.00	0	0.00	21.00	2	2,396	0.08%
2021/08/06	7	22.03	5	22.10	22.00	2	2,377	0.08%
2021/08/05	5	22.01	0	0.00	22.30	5	2,355	0.21%
2021/08/04	1	23.00	12	22.87	23.00	-11	2,329	-0.47%
2021/08/02	2	23.75	3	24.12	23.75	-1	2,263	-0.04%
2021/07/30	1	23.70	0	0.00	23.65	1	2,264	0.04%
2021/07/28	2	23.78	1	23.25	23.20	1	2,229	0.04%
2021/07/27	1	25.05	1	26.60	25.05	0	2,199	0.00%
2021/07/26	1	26.80	1	26.55	26.90	0	2,165	0.00%
2021/07/23	11	26.98	71	26.65	26.00	-60	2,110	-2.84%
2021/07/22	50	27.11	41	25.47	28.00	9	1,971	0.46%
2021/07/21	55	24.21	2	24.70	25.70	53	1,755	3.02%
2021/07/20	9	23.40	2	23.38	23.40	7	1,569	0.45%
2021/07/19	0	0.00	2	21.25	21.30	-2	1,478	-0.14%
2021/07/16	0	0.00	1	22.10	21.80	-1	1,559	-0.06%
2021/07/15	2	21.75	1	20.85	22.60	1	1,510	0.07%
2021/07/14	2	22.25	7	22.11	22.95	-5	1,409	-0.35%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/09	0	0.00	10	17.00	17.30	-10	1,297	-0.77%
2021/07/08	10	17.45	0	0.00	17.45	10	1,324	0.75%
2021/07/01	0	0.00	21	16.25	15.95	-21	1,476	-1.42%
2021/06/30	1	16.30	0	0.00	16.25	1	1,499	0.07%
2021/06/25	0	0.00	5	16.40	16.35	-5	1,649	-0.30%
2021/06/23	20	16.20	0	0.00	16.05	20	1,690	1.18%
2021/06/17	0	0.00	21	16.70	17.00	-21	1,834	-1.14%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/10	2	17.00	0	0.00	17.10	2	2,095	0.10%
2021/06/09	10	16.78	0	0.00	16.95	10	2,156	0.46%
2021/06/07	10	16.40	1	16.20	16.30	9	2,243	0.40%
2021/05/25	1	17.00	0	0.00	17.00	1	2,263	0.04%
2021/05/21	1	15.80	0	0.00	16.10	1	2,341	0.04%
2021/05/12	0	0.00	1	14.85	14.80	-1	2,361	-0.04%
2021/05/03	0	0.00	4	17.20	17.25	-4	2,349	-0.17%
2021/04/28	0	0.00	1	19.70	19.35	-1	2,315	-0.04%
2021/04/26	0	0.00	5	20.20	20.50	-5	2,397	-0.21%
2021/04/23	1	19.25	0	0.00	19.75	1	2,474	0.04%
2021/04/22	2	21.03	0	0.00	20.80	2	2,457	0.08%
2021/04/21	2	23.08	0	0.00	23.10	2	2,365	0.08%
2021/04/20	0	0.00	1	23.50	23.35	-1	2,379	-0.04%
2021/04/19	0	0.00	1	23.30	23.20	-1	2,393	-0.04%
2021/04/13	0	0.00	1	22.75	21.80	-1	2,363	-0.04%
2021/04/12	0	0.00	20	24.02	23.30	-20	2,369	-0.84%
2021/04/09	5	24.70	2	24.85	24.30	3	2,379	0.13%
2021/04/08	1	24.65	2	24.70	25.20	-1	2,318	-0.04%
2021/04/07	1	23.35	0	0.00	23.50	1	2,276	0.04%
2021/04/01	1	24.05	1	23.80	23.25	0	2,349	0.00%
2021/03/31	21	23.01	1.1	22.92	23.80	19.9	2,291	0.87%
2021/03/30	0	0.00	0.1	22.30	22.30	-0.1	2,227	0.00%
2021/03/29	2	21.60	1	21.30	21.40	1	2,187	0.05%
2021/03/26	0	0.00	0.1	21.20	21.00	-0.1	2,165	0.00%
2021/03/25	0	0.00	0.1	21.00	20.35	-0.1	2,151	0.00%
2021/03/24	1	20.90	1	20.90	20.70	0	2,144	0.00%
2021/03/23	0	0.00	2	20.48	20.20	-2	2,140	-0.09%
2021/03/22	3	22.57	5	22.43	21.50	-2	2,090	-0.10%
2021/03/19	2	20.68	5	21.70	21.95	-3	2,015	-0.15%
2021/03/18	0	0.00	1	20.60	20.30	-1	1,959	-0.05%
2021/03/17	11	20.65	1	20.80	20.85	10	1,914	0.52%
2021/03/15	0	0.00	4	18.50	18.60	-4	1,804	-0.22%
2021/03/12	4	18.06	0	0.00	18.40	4	1,777	0.23%
2021/03/11	1	17.50	0	0.00	17.50	1	1,786	0.06%
2021/03/02	0	0.00	4	17.11	16.70	-4	1,865	-0.21%
2021/02/26	2	16.60	10	16.50	16.85	-8	1,859	-0.43%
2021/02/25	10	16.85	0	0.00	16.85	10	1,864	0.54%
2021/02/24	1	18.25	0	0.00	17.65	1	1,882	0.05%
2021/02/22	3	16.87	4	17.45	17.55	-1	1,835	-0.05%
2021/02/19	1	15.95	0	0.00	16.00	1	1,795	0.06%
2021/02/18	1	15.75	0	0.00	15.45	1	1,785	0.06%
2021/02/01	5	15.70	0	0.00	15.70	5	1,698	0.29%
2021/01/18	0	0.00	4	17.38	18.50	-4	1,447	-0.28%
2021/01/15	0	0.00	1	17.30	16.85	-1	1,348	-0.07%
2021/01/13	0	0.00	1	16.25	17.10	-1	1,302	-0.08%
2021/01/12	1	16.45	0	0.00	16.40	1	1,273	0.08%
2021/01/08	5	15.74	0.1	15.40	15.75	4.9	1,199	0.41%
2020/12/30	0	0.00	1	14.00	14.15	-1	1,004	-0.10%
2020/12/22	0	0.00	20	12.95	12.75	-20	858	-2.33%
2020/12/08	0	0.00	4	14.45	14.45	-4	870	-0.46%
2020/12/07	11	14.61	5	14.55	14.70	6	886	0.68%
2020/12/03	0	0.00	1	13.10	12.80	-1	851	-0.12%
2020/11/06	0	0.00	63	11.73	11.55	-63	858	-7.34%
2020/11/05	0	0.00	22	11.67	11.60	-22	881	-2.50%
2020/11/04	0	0.00	44	11.58	11.65	-44	934	-4.71%
2020/10/16	129	12.57	10	12.25	12.25	119	1,354	8.78%	大買/鉅額交易
2020/10/15	30	12.82	0	0.00	12.90	30	1,375	2.18%
2020/09/28	0	11.90	0	0.00	11.95	0	1,497	0.00%
2020/09/23	1	12.60	0	0.00	12.60	1	1,570	0.06%
2020/09/16	0	0.00	1	12.70	12.50	-1	1,527	-0.07%
2020/09/15	1	12.85	0	0.00	12.70	1	1,519	0.07%
2020/09/09	0	0.00	1	13.95	13.90	-1	1,390	-0.07%
2020/09/08	0	0.00	1	12.90	12.80	-1	1,336	-0.07%
2020/09/04	6	12.93	2	12.70	12.85	4	1,298	0.31%
2020/09/03	2	13.00	0	0.00	12.95	2	1,275	0.16%
2020/08/28	0	0.00	1	11.10	12.30	-1	1,185	-0.08%
2020/08/25	1	11.20	0	0.00	11.10	1	1,153	0.09%
2020/08/17	0	0.00	10	12.07	12.10	-10	1,092	-0.92%
2020/08/14	0	0.00	2	12.30	12.20	-2	1,084	-0.18%
2020/08/11	1	12.95	0	0.00	12.50	1	1,062	0.09%
2020/08/10	5	13.00	0	0.00	13.30	5	1,038	0.48%
2020/08/07	0	0.00	0.1	13.00	13.00	-0.1	987	-0.01%
2020/08/06	10	12.68	0	0.00	12.35	10	957	1.04%
2020/08/05	0	0.00	2	12.25	13.05	-2	907	-0.22%
2020/08/04	4	12.45	1	12.50	12.50	3	830	0.36%
2020/07/21	0	0.00	62	11.28	11.00	-62	579	-10.69%
2020/07/20	62	11.33	3	11.95	11.85	59	545	10.81%
2020/07/17	0	0.00	40	9.81	10.95	-40	467	-8.56%
2020/07/16	0	0.00	20	9.91	9.99	-20	444	-4.50%
2020/07/15	40	10.24	0	0.00	10.15	40	441	9.06%
2020/07/14	18	9.85	0	0.00	9.75	18	439	4.10%
2020/07/13	2	9.98	0	0.00	9.97	2	439	0.46%
2020/07/06	3	11.12	0	0.00	10.80	3	375	0.80%
2020/06/30	0	0.00	1	8.95	8.95	-1	277	-0.36%
2020/06/23	1	9.25	0	0.00	9.25	1	270	0.37%
2020/04/16	0	0.00	2	7.77	8.05	-2	176	-1.13%
2020/04/13	0	0.00	1	7.36	7.26	-1	181	-0.55%
2020/04/10	0	0.00	2	7.22	7.58	-2	184	-1.09%
2020/04/08	3	6.63	0	0.00	6.63	3	182	1.64%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/13	2	6.72	0	0.00	7.00	2	250	0.80%
2019/11/14	0	0.00	1	10.20	10.10	-1	290	-0.34%
2019/10/01	0	0.00	30	11.40	11.30	-30	364	-8.22%
2019/09/24	0	0.00	1	11.50	11.55	-1	296	-0.34%
2019/09/23	30	11.37	0	0.00	11.80	30	280	10.69%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/19	0	10.30	0	0.00	10.35	0	221	0.00%
2019/07/12	1	10.50	1	11.00	11.00	0	109	0.00%
2019/06/24	2	9.20	0	0.00	9.22	2	96	2.07%
2019/02/22	0	0.00	10	12.50	12.50	-10	218	-4.58%
2018/10/02	1	13.00	0	0.00	13.00	1	84	1.18%
2018/06/28	0	0.00	1	15.50	15.40	-1	284	-0.35%
2018/06/22	0	0.00	1	15.10	15.20	-1	285	-0.35%
2018/06/15	0	0.00	30	16.49	16.20	-30	283	-10.59%
2018/06/14	31	16.40	0	0.00	17.20	31	271	11.44%
2018/05/29	0	0.00	1	14.60	14.70	-1	202	-0.49%
2018/05/25	0	0.00	1	15.60	15.30	-1	201	-0.50%
2018/05/24	1	15.10	0	0.00	15.95	1	203	0.49%
2018/05/15	0	0.00	2	13.10	13.20	-2	178	-1.12%
2018/05/14	2	13.10	0	0.00	13.15	2	192	1.04%
2018/04/09	0	0.00	8	14.75	14.40	-8	270	-2.96%
2018/04/03	0	0.00	12	14.75	14.75	-12	270	-4.44%
2018/03/31	0	0.00	10	15.10	15.10	-10	272	-3.68%
2018/03/30	0	0.00	10	15.10	15.05	-10	272	-3.66%
2018/03/22	2	16.50	0	0.00	16.05	2	280	0.71%
2018/02/06	0	0.00	40	16.28	16.10	-40	562	-7.11%
2018/02/05	0	0.00	50	17.53	17.80	-50	590	-8.46%
2018/02/01	0	0.00	1	18.30	18.35	-1	758	-0.13%
2018/01/26	0.3	18.30	0	0.00	18.40	0.3	1,155	0.03%
2018/01/22	1	19.40	0	0.00	19.40	1	1,241	0.08%