• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00180.5080.20-11,415-0.07%
2025/01/2000.00080.2080.0001,4150.00%
2025/01/1700.000.278.4078.20-0.21,434-0.01%
2025/01/15175.9000.0075.9011,4440.07%
2025/01/131.677.380.478.1576.701.21,4620.08%
2025/01/101.279.6000.0079.301.21,4580.08%
2025/01/095.282.370.282.2080.2051,4630.34%
2025/01/081.887.57187.5086.800.81,4390.06%
2025/01/070.287.300.288.4088.2001,4420.00%
2025/01/062.286.976.889.2587.60-4.61,452-0.32%
2025/01/03186.40385.7085.80-21,398-0.14%
2025/01/0200.0010.284.6283.60-10.21,389-0.74%
2024/12/31382.03683.0381.80-31,371-0.22%
2024/12/3000.00181.3081.50-11,363-0.07%
2024/12/2700.00180.8080.80-11,368-0.07%
2024/12/25380.30180.8080.3021,3790.14%
2024/12/2400.00580.7880.10-51,408-0.36%
2024/12/2300.00181.5081.50-11,423-0.07%
2024/12/1800.004.480.0580.30-4.41,458-0.30%
2024/12/1700.000.178.1077.80-0.11,461-0.01%
2024/12/16278.4000.0077.3021,4930.13%
2024/12/132.178.2600.0078.502.11,5040.14%
2024/12/11280.2500.0080.0021,5230.13%
2024/12/10480.7500.0080.4041,5280.26%
2024/12/09381.6000.0081.5031,5570.19%
2024/12/06783.63384.2083.0041,5630.26%
2024/12/054.283.49684.4283.10-1.81,570-0.11%
2024/12/042.383.81882.9383.70-5.71,584-0.36%
2024/12/03379.8000.0079.7031,5870.19%
2024/12/02379.00380.0079.0001,6350.00%
2024/11/29079.1000.0078.8001,6670.00%
2024/11/280.377.2700.0076.600.31,7030.02%
2024/11/270.278.7000.0078.100.21,7430.01%
2024/11/25180.3000.0080.3011,9310.05%
2024/11/2200.000.479.5580.00-0.42,006-0.02%
2024/11/2100.007.277.2578.00-7.22,031-0.35%
2024/11/1900.000.277.3077.50-0.22,199-0.01%
2024/11/184.475.6800.0075.404.42,2380.20%
2024/11/141.477.370.278.6479.501.22,2480.05%
2024/11/1200.00579.2078.50-52,241-0.22%
2024/11/111.178.411.279.0379.00-0.12,2460.00%
2024/11/08080.8000.0079.3002,2520.00%
2024/11/0700.000.280.5080.50-0.22,266-0.01%
2024/11/06179.200.279.8079.200.82,2710.04%
2024/11/041.279.03079.5078.701.22,3290.05%
2024/11/01179.50779.8079.80-62,386-0.25%
2024/10/305.280.440.281.8080.3052,3950.21%
2024/10/293.286.9200.0086.803.22,3060.14%
2024/10/280.188.5000.0088.800.12,3190.00%
2024/10/2500.00289.2089.00-22,326-0.09%
2024/10/245.689.8600.0088.605.62,3510.24%
2024/10/22290.0000.0090.7022,3620.08%
2024/10/181.290.9300.0089.401.22,4620.05%
2024/10/170.491.10192.6091.90-0.62,503-0.02%
2024/10/16190.6000.0091.3012,5550.04%
2024/10/15892.082.293.1191.105.82,6980.22%
2024/10/1400.00090.8089.6002,6740.00%
2024/10/114.291.6600.0089.704.22,7160.15%
2024/10/091393.32193.9092.00122,8160.43%
2024/10/0800.00293.3092.50-22,799-0.07%
2024/10/07587.32992.0292.50-42,810-0.14%
2024/10/0400.002.587.2486.80-2.52,795-0.09%
2024/10/01183.8000.0084.2012,8610.03%
2024/09/270.285.3000.0085.100.23,1130.01%
2024/09/26186.204.387.2786.20-3.33,139-0.10%
2024/09/2500.001.485.7685.30-1.43,153-0.04%
2024/09/2300.000.485.1584.90-0.43,211-0.01%
2024/09/2000.000.684.8484.50-0.63,252-0.02%
2024/09/1900.00084.2083.6003,3200.00%
2024/09/18383.33284.2081.8013,5020.03%
2024/09/1200.000.485.0584.00-0.43,756-0.01%
2024/09/101.283.1300.0083.501.23,8520.03%
2024/09/090.283.9000.0084.900.23,8900.01%
2024/09/0600.002.585.7685.10-2.53,935-0.06%
2024/09/055.384.220.184.3083.705.23,9460.13%
2024/09/044.385.8300.0086.004.33,9180.11%
2024/09/03691.98194.1091.5053,8900.13%
2024/08/30197.10197.9096.8003,8400.00%
2024/08/29297.6500.0097.6023,8230.05%
2024/08/28296.302598.4697.30-233,809-0.60%
2024/08/272094.88394.8395.00173,7400.45%
2024/08/2600.00794.1391.80-73,734-0.19%
2024/08/22189.10191.8089.0003,7550.00%
2024/08/21190.20290.7090.40-13,748-0.03%
2024/08/2000.002.290.9090.90-2.23,643-0.06%
2024/08/190.282.6000.0082.700.23,6220.01%
2024/08/1600.003.683.7083.80-3.63,625-0.10%
2024/08/1500.00081.8081.5003,6410.00%
2024/08/141.281.18281.8080.80-0.83,674-0.02%
2024/08/13280.7000.0081.0023,6790.05%
2024/08/1200.000.381.7080.30-0.33,688-0.01%
2024/08/0900.000.280.7080.20-0.23,707-0.01%
2024/08/08177.9000.0077.7013,7000.03%
2024/08/0700.000.477.0378.60-0.43,708-0.01%
2024/08/062.472.560.174.2073.602.33,7160.06%
2024/08/052.576.2600.0074.602.53,7130.07%
2024/08/023.382.9400.0082.003.33,6990.09%
2024/08/0100.000.285.6085.00-0.23,730-0.01%
2024/07/31284.200.284.5083.801.83,7730.05%
2024/07/300.381.6700.0083.000.33,9190.01%
2024/07/290.383.000.184.0081.600.23,9520.01%
2024/07/26084.4000.0084.1004,0070.00%
2024/07/23286.0000.0085.4023,9800.05%
2024/07/22185.5000.0085.3013,9750.03%
2024/07/19691.18392.1088.8033,9460.08%
2024/07/18395.50196.0094.0023,9160.05%
2024/07/1700.0015100.47100.00-153,900-0.38%
2024/07/165102.207100.7199.80-23,850-0.05%
2024/07/121100.508100.3199.50-73,715-0.19%
2024/07/112104.001104.50102.0013,6750.03%
2024/07/103100.00699.8299.30-33,595-0.08%
2024/07/091698.631097.8297.2063,5920.17%
2024/07/08198.50299.4097.10-13,656-0.03%
2024/07/0514101.961098.14100.0043,6280.11%
2024/07/045.196.761097.8395.50-4.93,565-0.14%
2024/07/031595.931796.5498.60-23,572-0.06%
2024/07/020.392.1000.0092.200.33,4270.01%
2024/06/2700.00291.2090.80-23,525-0.06%
2024/06/26294.05494.3893.40-23,521-0.06%
2024/06/25793.90294.5093.7053,5760.14%
2024/06/243796.19895.9095.60293,5260.82%
2024/06/21793.765.294.8395.601.83,4000.05%
2024/06/20287.70188.2088.6013,3150.03%
2024/06/19188.90288.6087.40-13,333-0.03%
2024/06/1800.00188.7088.40-13,342-0.03%
2024/06/17388.902.288.9688.600.83,3160.02%
2024/06/1400.001.488.1188.00-1.43,283-0.04%
2024/06/1300.000.486.4086.80-0.43,236-0.01%
2024/06/07284.3000.0084.1023,2480.06%
2024/06/0500.000.185.6085.20-0.13,3220.00%
2024/06/04185.0000.0084.3013,4570.03%
2024/06/0300.000.385.1385.20-0.33,497-0.01%
2024/05/31184.50186.0083.8003,5380.00%
2024/05/30383.97085.2084.0033,5970.08%
2024/05/290.186.6000.0085.800.13,5730.00%
2024/05/281.290.831.788.6187.20-0.53,604-0.01%
2024/05/2700.00187.1188.00-13,604-0.03%
2024/05/2400.00286.7086.40-23,731-0.05%
2024/05/23485.6300.0085.6043,7400.11%
2024/05/22586.5200.0086.6053,7730.13%
2024/05/210.185.800.187.8087.2003,7890.00%
2024/05/20187.4000.0085.9013,7800.03%
2024/05/1600.00187.0087.50-13,803-0.03%
2024/05/15087.2015486.9986.40-1543,845-4.00% 大賣/鉅額交易
2024/05/1400.008085.5885.60-803,887-2.06%
2024/05/101.186.7400.0086.501.13,8830.03%
2024/05/097689.96288.9087.80743,8591.92%
2024/05/0800.00289.8589.50-23,822-0.05%
2024/05/0700.006687.0988.80-663,773-1.75%
2024/05/06188.3000.0088.0013,7240.03%
2024/05/03225.189.4714.388.6088.30210.83,6765.73% 大買/鉅額交易
2024/05/0200.001.186.4786.50-1.13,517-0.03%
2024/04/3010.185.968.186.1085.4023,4970.06%
2024/04/26181.502.182.8482.80-1.13,469-0.03%
2024/04/2400.003.282.3382.50-3.23,473-0.09%
2024/04/233.279.701.380.8179.0023,4610.06%
2024/04/192.181.883.180.9282.30-13,425-0.03%
2024/04/18283.9500.0084.4023,4010.06%
2024/04/1610.282.81582.7881.005.23,4040.15%
2024/04/151.285.261.286.4085.2003,4060.00%
2024/04/121088.8516.588.1588.30-6.53,341-0.19%
2024/04/110.284.300.284.9084.7003,2070.00%
2024/04/1000.000.285.2584.80-0.23,187-0.01%
2024/04/0910.485.14284.8084.508.43,2200.26%
2024/04/08686.550.287.1085.805.83,1510.18%
2024/04/02188.00688.3387.90-53,134-0.16%
2024/04/0100.004.187.9788.90-4.13,119-0.13%
2024/03/291.185.50386.0385.60-23,046-0.06%
2024/03/28888.061789.2486.60-93,038-0.30%
2024/03/2700.00586.3886.10-52,961-0.17%
2024/03/26485.93286.2084.7022,9460.07%
2024/03/251488.24487.5887.40102,9410.34%
2024/03/22185.90285.6085.90-12,800-0.04%
2024/03/21283.65185.3085.2012,8570.03%
2024/03/20184.4000.0083.7012,9430.03%
2024/03/19284.50384.3784.60-13,133-0.03%
2024/03/18283.30283.3083.3003,2190.00%
2024/03/14384.10383.9083.2003,4550.00%
2024/03/13184.1000.0084.5013,4550.03%
2024/03/12685.103.485.0885.102.63,4910.07%
2024/03/11183.9710.284.4983.60-9.23,489-0.26%
2024/03/088.483.9500.0081.508.43,4890.24%
2024/03/073.284.492.384.1884.200.93,3970.03%
2024/03/0600.0033.284.7985.30-33.23,420-0.97%
2024/03/053.284.32184.3084.902.23,4370.06%
2024/03/04184.00384.0084.10-23,553-0.06%
2024/03/0133.185.85185.5084.9032.13,5900.89%
2024/02/29284.8000.0084.1023,6410.05%
2024/02/273.683.074.583.7584.40-0.93,661-0.02%
2024/02/2600.000.780.4980.80-0.73,638-0.02%
2024/02/231.179.011.279.6778.70-0.13,8110.00%
2024/02/22081.3000.0081.3003,8940.00%
2024/02/21182.00182.1081.7004,0380.00%
2024/02/20181.8000.0080.8014,1490.02%
2024/02/19281.501.181.7581.800.94,1800.02%
2024/02/1600.001.179.1380.50-1.14,340-0.03%
2024/02/1500.001.379.0879.30-1.34,360-0.03%
2024/02/050.173.001.274.0373.50-1.14,356-0.03%
2024/02/020.274.75574.8074.20-4.84,409-0.11%
2024/02/01175.2000.0075.3014,5850.02%
2024/01/3100.00275.8076.00-24,909-0.04%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章