• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.09%
  • 成交量
    479張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000289.00287.5005920.00%
2025/01/170.2283.5000.00285.000.26220.03%
2025/01/133281.6900.00280.0036730.45%
2025/01/101291.0000.00290.0016690.15%
2025/01/091297.4500.00291.5016800.15%
2025/01/070297.0000.00296.0006840.00%
2025/01/0600.003294.52294.00-3682-0.44%
2025/01/033291.6700.00290.0036850.44%
2024/12/3000.000292.50292.5006910.00%
2024/12/271297.0000.00296.0016940.14%
2024/12/2600.001301.00299.00-1695-0.14%
2024/12/200293.002294.49291.00-2717-0.28%
2024/12/172.5289.6021288.40290.00-18.5720-2.57%
2024/12/161296.5100.00282.0017200.14%
2024/12/131303.501299.50299.5007090.00%
2024/12/120303.500.2307.50303.00-0.2704-0.03%
2024/12/110.3303.3300.00301.500.37020.04%
2024/12/100306.5000.00305.0007020.00%
2024/12/090.4306.0000.00305.000.47040.06%
2024/12/063313.834316.63308.50-1701-0.14%
2024/12/030304.5000.00301.5006600.00%
2024/12/0200.000303.00306.5006540.00%
2024/11/290300.0000.00301.0006520.00%
2024/11/281297.601299.00298.0006600.00%
2024/11/271309.5000.00302.5016650.15%
2024/11/262314.001317.50314.0016670.15%
2024/11/250.1315.0000.00316.000.16700.01%
2024/11/221312.001313.50312.0006750.00%
2024/11/2122.1309.3400.00308.5022.16713.29%
2024/11/181310.501312.00309.0006800.00%
2024/11/152309.502313.00310.5006830.00%
2024/11/142.1307.4500.00306.002.16780.31%
2024/11/130312.504312.25312.50-4679-0.59%
2024/11/122313.502.1312.60312.50-0.1727-0.01%
2024/11/1100.003316.83318.00-3729-0.41%
2024/11/081314.002310.50308.50-1715-0.14%
2024/11/073303.502.7309.78311.500.37170.04%
2024/11/063309.006307.25311.00-3708-0.42%
2024/11/053307.502.2305.32308.000.87120.11%
2024/11/042302.501300.00300.5017190.14%
2024/11/013297.5000.00300.0037510.40%
2024/10/290.2295.5000.00294.000.27720.03%
2024/10/281303.001303.50302.0007850.00%
2024/10/242.1308.1100.00306.002.18260.25%
2024/10/2300.001.1310.09308.00-1.1834-0.13%
2024/10/221307.002.5309.00306.50-1.5833-0.18%
2024/10/181300.002.1304.00300.00-1.1852-0.13%
2024/10/172300.0000.00299.5028590.23%
2024/10/160301.001297.01304.50-1871-0.11%
2024/10/1500.000.1298.00299.00-0.1889-0.01%
2024/10/091291.5000.00291.0019230.11%
2024/09/2700.001293.50291.00-11,161-0.09%
2024/09/253292.332293.50291.0011,1800.08%
2024/09/2000.001293.00287.50-11,251-0.08%
2024/09/101283.0000.00280.5011,4010.07%
2024/09/0900.001278.00285.50-11,421-0.07%
2024/09/040.5280.5000.00280.000.51,4840.03%
2024/08/301296.5000.00297.0011,5090.07%
2024/08/2900.002293.00293.50-21,514-0.13%
2024/08/272292.5000.00291.5021,5460.13%
2024/08/2600.001.2298.50298.00-1.21,562-0.08%
2024/08/2200.001293.00292.00-11,598-0.06%
2024/08/211294.001297.00292.0001,6720.00%
2024/08/200293.0000.00293.0001,6760.00%
2024/08/190290.002292.00290.00-21,691-0.12%
2024/08/151288.001288.00286.5001,7270.00%
2024/08/142.3283.3000.00286.502.31,7580.13%
2024/08/122292.5000.00293.0021,7580.11%
2024/08/062272.751266.50273.5011,8160.06%
2024/08/052.1276.902270.50270.000.11,8090.01%
2024/08/0100.003312.00314.50-31,789-0.17%
2024/07/290.1313.500305.00302.000.11,7720.01%
2024/07/230.1319.0000.00317.000.11,7450.01%
2024/07/220.2318.2700.00315.000.21,7510.01%
2024/07/190.3330.307329.07324.50-6.71,745-0.38%
2024/07/180.1333.671334.50335.00-0.91,737-0.05%
2024/07/1700.005342.40338.50-51,725-0.29%
2024/07/1600.006.1341.53343.50-6.11,730-0.35%
2024/07/1500.001337.50337.00-11,743-0.06%
2024/07/121.1335.071336.00335.000.11,7480.01%
2024/07/111343.5000.00341.5011,7600.06%
2024/07/102345.7500.00345.5021,8070.11%
2024/07/090.7345.506347.08349.00-5.31,817-0.29%
2024/07/081.3341.121.1346.40340.000.21,8230.01%
2024/07/055.5345.223.1353.20342.002.41,8200.13%
2024/07/0400.0010.1337.87342.00-10.11,787-0.57%
2024/07/034333.133.1338.66327.500.91,8140.05%
2024/07/020334.0000.00334.0001,8450.00%
2024/07/014333.387334.50331.50-31,921-0.16%
2024/06/283.1337.6600.00335.503.12,0780.15%
2024/06/273341.966.5345.96342.00-3.42,164-0.16%
2024/06/2600.001332.50334.50-12,320-0.04%
2024/06/250323.5000.00332.0002,4600.00%
2024/06/241.1330.320.1329.79328.5012,5110.04%
2024/06/210.3334.520.1335.00334.500.32,5770.01%
2024/06/202.2332.584.1338.40339.50-1.92,687-0.07%
2024/06/1932.1334.352.2337.83332.0029.92,7201.10%
2024/06/186.1334.250.1334.50330.5062,8230.21%
2024/06/171.1336.465.4337.09336.00-4.43,050-0.14%
2024/06/141.3335.235335.50335.00-3.73,192-0.12%
2024/06/132332.253.1332.66332.00-1.13,227-0.03%
2024/06/1200.005327.70327.50-53,241-0.15%
2024/06/111332.483.7330.28326.50-2.63,290-0.08%
2024/06/0710328.551329.00327.0093,2960.27%
2024/06/062327.252329.75326.5003,2960.00%
2024/06/053326.841329.00326.5023,3010.06%
2024/06/042331.261333.00327.5013,3210.03%
2024/06/032331.7500.00333.5023,3660.06%
2024/05/311327.503328.00327.00-23,363-0.06%
2024/05/301329.5000.00324.5013,3980.03%
2024/05/291334.0000.00334.0013,4050.03%
2024/05/284.1335.221333.50334.003.13,4190.09%
2024/05/272336.006.9334.80339.00-4.93,452-0.14%
2024/05/242313.002318.00320.0003,4200.00%
2024/05/233.1315.542.1317.45319.5013,4640.03%
2024/05/221.1313.503317.01319.50-1.93,453-0.06%
2024/05/210.3308.041309.00310.00-0.73,441-0.02%
2024/05/201.2304.302305.25305.50-0.83,441-0.02%
2024/05/175.3307.190309.00306.005.33,4320.16%
2024/05/161.2314.541314.50314.000.23,4420.01%
2024/05/150.1317.501326.00317.00-13,477-0.03%
2024/05/142.2318.6600.00318.002.23,5060.06%
2024/05/133325.003324.00322.5003,5090.00%
2024/05/101323.008321.69319.50-73,494-0.20%
2024/05/090.2322.7500.00316.500.23,4740.01%
2024/05/072.2321.7300.00323.002.23,4620.06%
2024/05/062326.000.3325.17324.001.73,4570.05%
2024/05/031325.000.1328.00320.000.93,4530.03%
2024/05/020.1325.501325.50326.50-0.93,448-0.03%
2024/04/3000.003331.50328.00-33,488-0.09%
2024/04/2900.000335.50332.0003,4800.00%
2024/04/261333.501332.00331.0003,4770.00%
2024/04/251.1324.642329.25325.50-0.93,473-0.03%
2024/04/241327.5000.00331.0013,4720.03%
2024/04/230320.000320.50320.0003,4790.00%
2024/04/220.5319.801.6319.47317.00-1.13,486-0.03%
2024/04/191.4325.571327.93324.000.33,4700.01%
2024/04/180332.501333.96330.00-13,438-0.03%
2024/04/172.2327.921327.00326.001.23,4260.03%
2024/04/161.6325.160323.00320.001.53,4030.04%
2024/04/152338.500338.00335.5023,3490.06%
2024/04/123343.176345.40344.00-33,330-0.09%
2024/04/112.1333.241.5337.12337.500.63,3210.02%
2024/04/107.6340.192343.98337.505.63,3080.17%
2024/04/094342.642345.77340.0023,2760.06%
2024/04/081.5336.832.3342.36341.00-0.83,205-0.02%
2024/04/035.9337.388.1337.42336.00-2.23,129-0.07%
2024/04/0220.3358.814.1353.28345.5016.23,0550.53%
2024/04/016360.772.1367.21358.003.92,8920.14%
2024/03/2915.1354.5220.6358.13375.00-5.52,781-0.20%
2024/03/285.6344.5120.5349.93349.00-14.92,585-0.58%
2024/03/274331.613335.50339.0012,4380.04%
2024/03/265.2334.626330.52328.00-0.82,376-0.03%
2024/03/255339.812340.25337.0032,2970.13%
2024/03/224.1327.883330.32329.001.12,1770.05%
2024/03/2118334.538.6330.88334.509.42,1340.44%
2024/03/2028326.7222.1331.45331.505.92,0230.29%
2024/03/197.6309.743.9306.58313.503.71,7870.21%
2024/03/181.6288.9300.00291.501.61,6310.10%
2024/03/150.2292.001295.00294.00-0.81,577-0.05%
2024/03/140.5291.8000.00284.500.51,5310.03%
2024/03/131303.001.2300.00299.00-0.21,479-0.01%
2024/03/1200.006295.83297.50-61,457-0.41%
2024/03/115291.0000.00290.0051,4590.34%
2024/03/080.5298.500.2294.00290.500.31,4610.02%
2024/03/070.3295.6700.00297.500.31,4410.02%
2024/03/0600.001306.50305.00-11,387-0.07%
2024/03/0500.001308.50307.00-11,373-0.07%
2024/03/0400.000301.00301.0001,3220.00%
2024/02/291297.503.4299.92299.00-2.41,284-0.19%
2024/02/271296.002295.50294.50-11,220-0.08%
2024/02/260.2287.783288.17293.00-2.81,192-0.23%
2024/02/231282.0000.00280.0011,1410.09%
2024/02/221284.501286.00283.5001,1580.00%
2024/02/212.1280.332280.00280.500.11,1570.01%
2024/02/1900.009.5287.45286.50-9.51,239-0.77%
2024/02/163288.155287.00284.00-21,209-0.16%
2024/02/1500.004279.25283.00-41,162-0.34%
2024/02/0500.001.2274.91276.00-1.21,119-0.11%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－2025/01/02
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章