加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    252張
  • 產業
    上市 電腦週邊類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08200225250275300325Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.1268.29268.00-0.1787-0.02%
2025/04/300.1273.001271.50267.50-0.9786-0.11%
2025/04/2500.003272.83267.00-3776-0.39%
2025/04/242266.003263.83268.50-1774-0.13%
2025/04/235263.2000.00262.5057720.65%
2025/04/2200.001256.50258.00-1770-0.13%
2025/04/151.1260.9000.00260.501.17790.13%
2025/04/141253.0000.00258.0017720.13%
2025/04/111244.002236.55255.00-1755-0.13%
2025/04/081236.001236.03240.5007100.00%
2025/04/0700.000.5260.00260.00-0.5682-0.07%
2025/04/010.2286.5000.00285.000.26800.03%
2025/03/311.3283.091286.00282.500.36700.04%
2025/03/280.9291.3100.00291.000.96580.14%
2025/03/270.2299.5000.00299.000.26530.02%
2025/03/2600.000301.50303.0006560.00%
2025/03/240.1300.5000.00300.000.16660.02%
2025/03/201308.501.2307.83308.00-0.2686-0.03%
2025/03/190.5298.6000.00299.500.56850.07%
2025/03/181310.961313.00313.0006820.00%
2025/03/172301.761307.50307.5016740.15%
2025/03/1400.000.2289.50288.50-0.2658-0.03%
2025/03/130297.0000.00290.5006580.00%
2025/03/120301.0000.00299.0006980.00%
2025/03/110.6299.900301.50299.000.66990.09%
2025/03/100.1305.0900.00309.000.16960.01%
2025/03/070.4309.5000.00307.500.46930.06%
2025/03/0600.000.3315.00314.00-0.3690-0.05%
2025/03/050321.001321.48320.50-1681-0.15%
2025/03/0400.000.2319.50316.00-0.2678-0.03%
2025/03/030.2309.5000.00308.500.26720.03%
2025/02/270321.170.2317.00315.50-0.2668-0.03%
2025/02/260322.001322.53322.50-1662-0.15%
2025/02/250.4326.110319.00319.000.46610.06%
2025/02/210.8321.8800.00327.500.86340.13%
2025/02/200.2323.501326.50322.00-0.8625-0.13%
2025/02/191326.501.7324.39322.00-0.7613-0.12%
2025/02/180309.500311.00310.0005750.00%
2025/02/140304.0000.00305.0005810.00%
2025/02/130.2305.1000.00302.500.25830.04%
2025/02/120313.001312.00309.00-1600-0.17%
2025/02/110312.2500.00308.5005990.00%
2025/02/100.2306.5000.00310.500.26140.03%
2025/02/070311.003310.83309.00-3617-0.48%
2025/02/061301.000307.00306.5016120.16%
2025/02/050295.004.2292.15299.50-4.2595-0.70%
2025/01/2200.000289.00287.5005920.00%
2025/01/170.2283.5000.00285.000.26220.03%
2025/01/133281.6900.00280.0036730.45%
2025/01/101291.0000.00290.0016690.15%
2025/01/091297.4500.00291.5016800.15%
2025/01/070297.0000.00296.0006840.00%
2025/01/0600.003294.52294.00-3682-0.44%
2025/01/033291.6700.00290.0036850.44%
2024/12/3000.000292.50292.5006910.00%
2024/12/271297.0000.00296.0016940.14%
2024/12/2600.001301.00299.00-1695-0.14%
2024/12/200293.002294.49291.00-2717-0.28%
2024/12/172.5289.6021288.40290.00-18.5720-2.57%
2024/12/161296.5100.00282.0017200.14%
2024/12/131303.501299.50299.5007090.00%
2024/12/120303.500.2307.50303.00-0.2704-0.03%
2024/12/110.3303.3300.00301.500.37020.04%
2024/12/100306.5000.00305.0007020.00%
2024/12/090.4306.0000.00305.000.47040.06%
2024/12/063313.834316.63308.50-1701-0.14%
2024/12/030304.5000.00301.5006600.00%
2024/12/0200.000303.00306.5006540.00%
2024/11/290300.0000.00301.0006520.00%
2024/11/281297.601299.00298.0006600.00%
2024/11/271309.5000.00302.5016650.15%
2024/11/262314.001317.50314.0016670.15%
2024/11/250.1315.0000.00316.000.16700.01%
2024/11/221312.001313.50312.0006750.00%
2024/11/2122.1309.3400.00308.5022.16713.29%
2024/11/181310.501312.00309.0006800.00%
2024/11/152309.502313.00310.5006830.00%
2024/11/142.1307.4500.00306.002.16780.31%
2024/11/130312.504312.25312.50-4679-0.59%
2024/11/122313.502.1312.60312.50-0.1727-0.01%
2024/11/1100.003316.83318.00-3729-0.41%
2024/11/081314.002310.50308.50-1715-0.14%
2024/11/073303.502.7309.78311.500.37170.04%
2024/11/063309.006307.25311.00-3708-0.42%
2024/11/053307.502.2305.32308.000.87120.11%
2024/11/042302.501300.00300.5017190.14%
2024/11/013297.5000.00300.0037510.40%
2024/10/290.2295.5000.00294.000.27720.03%
2024/10/281303.001303.50302.0007850.00%
2024/10/242.1308.1100.00306.002.18260.25%
2024/10/2300.001.1310.09308.00-1.1834-0.13%
2024/10/221307.002.5309.00306.50-1.5833-0.18%
2024/10/181300.002.1304.00300.00-1.1852-0.13%
2024/10/172300.0000.00299.5028590.23%
2024/10/160301.001297.01304.50-1871-0.11%
2024/10/1500.000.1298.00299.00-0.1889-0.01%
2024/10/091291.5000.00291.0019230.11%
2024/09/2700.001293.50291.00-11,161-0.09%
2024/09/253292.332293.50291.0011,1800.08%
2024/09/2000.001293.00287.50-11,251-0.08%
2024/09/101283.0000.00280.5011,4010.07%
2024/09/0900.001278.00285.50-11,421-0.07%
2024/09/040.5280.5000.00280.000.51,4840.03%
2024/08/301296.5000.00297.0011,5090.07%
2024/08/2900.002293.00293.50-21,514-0.13%
2024/08/272292.5000.00291.5021,5460.13%
2024/08/2600.001.2298.50298.00-1.21,562-0.08%
2024/08/2200.001293.00292.00-11,598-0.06%
2024/08/211294.001297.00292.0001,6720.00%
2024/08/200293.0000.00293.0001,6760.00%
2024/08/190290.002292.00290.00-21,691-0.12%
2024/08/151288.001288.00286.5001,7270.00%
2024/08/142.3283.3000.00286.502.31,7580.13%
2024/08/122292.5000.00293.0021,7580.11%
2024/08/062272.751266.50273.5011,8160.06%
2024/08/052.1276.902270.50270.000.11,8090.01%
2024/08/0100.003312.00314.50-31,789-0.17%
2024/07/290.1313.500305.00302.000.11,7720.01%
2024/07/230.1319.0000.00317.000.11,7450.01%
2024/07/220.2318.2700.00315.000.21,7510.01%
2024/07/190.3330.307329.07324.50-6.71,745-0.38%
2024/07/180.1333.671334.50335.00-0.91,737-0.05%
2024/07/1700.005342.40338.50-51,725-0.29%
2024/07/1600.006.1341.53343.50-6.11,730-0.35%
2024/07/1500.001337.50337.00-11,743-0.06%
2024/07/121.1335.071336.00335.000.11,7480.01%
2024/07/111343.5000.00341.5011,7600.06%
2024/07/102345.7500.00345.5021,8070.11%
2024/07/090.7345.506347.08349.00-5.31,817-0.29%
2024/07/081.3341.121.1346.40340.000.21,8230.01%
2024/07/055.5345.223.1353.20342.002.41,8200.13%
2024/07/0400.0010.1337.87342.00-10.11,787-0.57%
2024/07/034333.133.1338.66327.500.91,8140.05%
2024/07/020334.0000.00334.0001,8450.00%
2024/07/014333.387334.50331.50-31,921-0.16%
2024/06/283.1337.6600.00335.503.12,0780.15%
2024/06/273341.966.5345.96342.00-3.42,164-0.16%
2024/06/2600.001332.50334.50-12,320-0.04%
2024/06/250323.5000.00332.0002,4600.00%
2024/06/241.1330.320.1329.79328.5012,5110.04%
2024/06/210.3334.520.1335.00334.500.32,5770.01%
2024/06/202.2332.584.1338.40339.50-1.92,687-0.07%
2024/06/1932.1334.352.2337.83332.0029.92,7201.10%
2024/06/186.1334.250.1334.50330.5062,8230.21%
2024/06/171.1336.465.4337.09336.00-4.43,050-0.14%
2024/06/141.3335.235335.50335.00-3.73,192-0.12%
2024/06/132332.253.1332.66332.00-1.13,227-0.03%
2024/06/1200.005327.70327.50-53,241-0.15%
2024/06/111332.483.7330.28326.50-2.63,290-0.08%
2024/06/0710328.551329.00327.0093,2960.27%
2024/06/062327.252329.75326.5003,2960.00%
2024/06/053326.841329.00326.5023,3010.06%
2024/06/042331.261333.00327.5013,3210.03%
2024/06/032331.7500.00333.5023,3660.06%
2024/05/311327.503328.00327.00-23,363-0.06%
2024/05/301329.5000.00324.5013,3980.03%
2024/05/291334.0000.00334.0013,4050.03%
2024/05/284.1335.221333.50334.003.13,4190.09%
2024/05/272336.006.9334.80339.00-4.93,452-0.14%
2024/05/242313.002318.00320.0003,4200.00%
2024/05/233.1315.542.1317.45319.5013,4640.03%
2024/05/221.1313.503317.01319.50-1.93,453-0.06%
2024/05/210.3308.041309.00310.00-0.73,441-0.02%
2024/05/201.2304.302305.25305.50-0.83,441-0.02%
2024/05/175.3307.190309.00306.005.33,4320.16%
2024/05/161.2314.541314.50314.000.23,4420.01%
2024/05/150.1317.501326.00317.00-13,477-0.03%
2024/05/142.2318.6600.00318.002.23,5060.06%
2024/05/133325.003324.00322.5003,5090.00%
2024/05/101323.008321.69319.50-73,494-0.20%
2024/05/090.2322.7500.00316.500.23,4740.01%
樺漢 相關文章