台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    190
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25073.9000.0073.5005020.00%
2024/03/1500.00072.7072.7005310.00%
2024/03/0800.00483.8379.90-4559-0.71%
2024/03/07486.3800.0084.6045900.68%
2024/03/0400.00481.9581.80-4700-0.57%
2024/02/29186.4000.0084.2017820.13%
2024/02/27490.4000.0088.7047840.51%
2024/02/220.588.4000.0087.900.58430.06%
2024/02/2000.00488.0588.00-4844-0.47%
2024/02/19188.70087.8087.7018470.12%
2024/02/15487.48483.8087.5008770.00%
2024/02/02080.6000.0080.6008560.00%
2024/02/01181.6000.0081.6018680.12%
2024/01/31483.2800.0081.4048650.46%
2024/01/3000.00881.1581.40-8862-0.93%
2024/01/293176.892478.9080.2078360.84%
2024/01/1600.00076.9075.9008540.00%
2024/01/11079.0000.0078.9009690.00%
2024/01/10079.3000.0079.2009670.00%
2024/01/09180.8000.0078.7019660.10%
2024/01/0400.00378.0078.00-3949-0.32%
2023/12/29181.0000.0080.4019450.11%
2023/12/27185.70282.9083.10-1938-0.11%
2023/12/1500.00282.9081.30-2896-0.22%
2023/12/0800.00685.8085.60-6867-0.69%
2023/12/06689.9000.0088.8068440.71%
2023/12/04292.00787.1787.50-5822-0.61%
2023/11/30390.4300.0092.2037620.39%
2023/11/29493.45391.4392.5017300.14%
2023/11/28283.90285.0588.8006130.00%
2023/11/27482.13382.4780.8015550.18%
2023/11/24178.70179.8078.1005150.00%
2023/11/23679.1200.0077.1064981.20%
2023/11/2200.00179.8079.70-1453-0.22%
2023/11/2000.00874.3874.20-8396-2.02%
2023/11/1600.00173.9073.60-1385-0.26%
2023/11/151375.242674.6573.90-13375-3.46%
2023/11/13872.8800.0071.7083062.61%
2023/11/1000.00170.4072.00-1297-0.34%
2023/11/09170.4000.0071.3012820.35%
2023/11/03265.40464.6065.60-2248-0.81%
2023/11/0100.00264.7063.90-2243-0.82%
2023/10/2500.00169.4068.70-1226-0.44%
2023/10/24168.00270.2069.30-1212-0.47%
2023/10/23272.25269.8069.4002010.00%
2023/10/201868.5200.0068.801817510.26%
2023/10/04162.100.261.9062.800.81010.82%
2023/09/220.263.0000.0062.700.21190.14%
2023/09/18163.1000.0062.7011220.82%
2023/08/31159.9000.0059.9011220.81%
2023/07/14156.4000.0056.3011480.67%
2023/07/1000.00859.3959.20-8149-5.35%
2023/07/04163.6000.0063.0011530.65%
2023/06/1300.00170.1070.50-1171-0.58%
2023/06/09270.8000.0070.7021691.18%
2023/05/1600.00164.9064.70-1222-0.45%
2023/05/15163.2000.0062.9012220.45%
2023/05/12164.90165.8065.8002230.00%
2023/04/2800.00169.5069.60-1329-0.30%
2023/04/25168.4000.0068.2013270.31%
2023/04/1100.00178.9078.90-1306-0.33%
2023/04/1000.00677.8778.10-6305-1.96%
2023/03/24278.0000.0078.8023420.58%
2023/03/23177.50177.2077.5003360.00%
2023/03/21175.6000.0076.0013280.30%
2023/03/2000.00174.9075.20-1328-0.30%
2023/03/16173.4000.0073.3013300.30%
2023/03/13175.2000.0074.7013530.28%
2023/03/08579.5400.0079.7053941.27%
2023/03/03278.8000.0078.9023840.52%
2023/02/24177.4000.0077.3013820.26%
2023/02/23278.7000.0078.7023770.53%
2023/02/22177.5000.0077.6013760.27%
2023/02/2100.00179.6079.40-1376-0.27%
2023/02/1300.000.178.1077.80-0.1389-0.02%
2023/02/1000.00880.0879.30-8393-2.03%
2023/02/0900.00281.1080.60-2393-0.51%
2023/02/06178.9000.0077.7013710.27%
2023/02/030.180.1000.0079.400.13670.02%
2023/02/02180.90381.4781.50-2359-0.56%
2023/02/01177.20276.8581.00-1328-0.30%
2023/01/1300.00071.9071.1002940.00%
2023/01/09172.4000.0072.4012930.34%
2023/01/0600.00172.5073.20-1291-0.34%
2023/01/0400.00172.5072.30-1291-0.34%
2023/01/03172.0000.0071.9012930.34%
2022/12/30172.0000.0070.9012920.34%
2022/12/2800.00271.4071.30-2293-0.68%
2022/12/21278.80275.8075.0002880.00%
2022/12/20177.8000.0074.2012650.38%
2022/12/15175.3000.0074.7012570.39%
2022/12/1300.00173.3072.90-1257-0.39%
2022/12/12174.30174.4074.2002600.00%
2022/12/08176.00276.1575.60-1259-0.40%
2022/12/06879.84180.4079.4072522.77%
2022/12/05178.300.178.5078.5012400.39%
2022/12/025.179.95480.8079.501.12350.45%
2022/12/01173.40177.0077.2002070.00%
2022/11/24169.20169.8070.1002000.00%
2022/11/1600.00169.5069.80-1192-0.52%
2022/11/11171.00169.5067.2001910.00%
2022/11/1000.00465.9065.70-4181-2.20%
2022/10/28061.6000.0060.1002010.02%
2022/09/28159.3000.0057.1012520.40%
2022/09/26162.001061.7360.20-9253-3.56%
2022/09/140.270.0000.0070.000.22770.06%
2022/09/08170.3000.0070.1012920.34%
2022/09/07169.80168.0068.5002960.00%
2022/09/06171.4000.0070.5012950.34%
2022/09/05174.9000.0074.1012890.35%
2022/09/02177.6000.0077.9012880.35%
2022/09/01178.8000.0077.9012880.35%
2022/08/29179.9000.0079.7012900.34%
2022/08/2600.00183.4082.70-1290-0.34%
2022/08/2500.00181.5082.20-1289-0.34%
2022/08/2400.00180.9080.70-1296-0.34%
2022/08/17282.1000.0080.8022920.68%
2022/08/15182.40184.4082.1002900.00%
2022/08/1200.00277.9582.30-2277-0.72%
2022/08/10173.3000.0073.2012770.36%
2022/08/08175.7000.0075.7012830.35%
2022/08/0500.00078.0077.400284-0.01%
2022/07/28379.0000.0078.6033500.86%
2022/07/27379.5000.0080.7033510.85%
2022/07/1900.00181.7081.60-1361-0.28%
2022/07/15081.8600.0081.1003630.01%
2022/07/11180.40181.1080.4003720.00%
2022/07/07378.10178.1079.6023720.54%
2022/07/06780.71182.0079.6063661.64%
2022/07/0400.00882.9382.80-8378-2.11%
2022/06/29192.001092.1592.00-9383-2.34%
2022/06/24199.30299.7599.30-1570-0.18%
2022/06/23197.0000.0096.8015690.18%
2022/06/22195.20195.2095.2005720.00%
2022/06/203102.07599.0694.80-2602-0.33%
2022/06/161118.001123.00117.5005890.00%
2022/06/141123.000123.00123.0015880.17%
2022/06/1300.005123.50123.00-5590-0.85%
2022/06/0600.001127.50127.50-1599-0.17%
2022/05/3000.004126.50127.00-4630-0.63%
2022/05/2700.004123.00123.50-4636-0.63%
2022/05/2300.003128.00127.00-3673-0.45%
2022/05/2000.004129.00128.00-4678-0.59%
2022/05/1900.004127.63129.50-4677-0.59%
2022/05/1700.003126.00127.00-3672-0.45%
2022/05/1600.004125.75125.00-4671-0.60%
2022/05/1300.006125.42125.50-6668-0.90%
2022/05/103126.3400.00127.0036770.44%
2022/05/0900.007124.50123.50-7671-1.04%
2022/05/0400.001121.50122.50-1628-0.16%
2022/04/285111.7000.00114.0056320.79%
2022/04/272112.001108.00112.5016280.16%
2022/04/253119.5000.00119.0036410.47%
2022/04/212128.5000.00130.0026480.31%
2022/04/197127.0000.00126.0076571.06%
2022/04/153130.1700.00130.0036630.45%
2022/04/123135.503137.50135.5007280.00%
2022/04/116138.0000.00138.0067360.81%
2022/04/0711144.9100.00143.00117281.51%
2022/03/313155.5000.00153.0037140.42%
2022/03/303159.8320163.55156.50-17707-2.40%
2022/03/2900.004155.00158.00-4603-0.66%
2022/03/283145.831146.50146.5026070.33%
2022/03/250152.0000.00149.0006340.00%
2022/03/244152.752154.00153.0026320.32%
2022/03/2100.001144.00144.50-1617-0.16%
2022/03/162139.7500.00137.0026320.32%
2022/03/155139.7000.00139.5056370.78%
2022/03/144144.5000.00144.0046410.62%
2022/03/0900.003147.00144.50-3750-0.40%
2022/03/087145.434144.00143.0037590.40%
2022/03/075150.205149.50148.0007580.00%
2022/03/034151.004152.00151.5007640.00%
2022/03/0200.001150.00150.50-1770-0.13%
2022/03/0110148.0000.00147.50107681.30%
2022/02/226145.7500.00144.5067900.76%
2022/02/215147.5000.00147.0058590.58%
2022/02/1100.003153.00152.00-31,124-0.27%
2022/01/241145.002150.51151.00-11,282-0.08%
2022/01/212150.0000.00148.5021,2850.16%
2022/01/1800.004.2158.52153.00-4.21,339-0.31%
2022/01/171152.003152.33153.00-21,336-0.15%
2022/01/1400.001145.50147.00-11,349-0.07%
2022/01/123151.3300.00151.0031,3700.22%
2022/01/111.1154.3200.00153.001.11,3760.08%
2022/01/103155.003157.50156.0001,3720.00%
2022/01/076.1158.0000.00155.006.11,3760.44%
2022/01/0600.003162.50162.50-31,360-0.22%
2022/01/057.1160.078161.56160.50-11,362-0.07%
2022/01/041159.501160.50160.5001,3430.00%
2022/01/031156.001157.50157.5001,3520.00%
2021/12/301154.501155.00155.0001,3730.00%
2021/12/294154.885.1154.81154.50-1.11,416-0.08%
2021/12/284156.506155.58155.00-21,437-0.14%
2021/12/272156.253156.50156.50-11,459-0.07%
2021/12/248157.312.1155.57155.505.91,4770.40%
2021/12/234160.383158.00158.0011,4790.07%
2021/12/228.2163.3015.1161.32159.00-6.91,480-0.47%
2021/12/214158.637158.64156.00-31,429-0.21%
2021/12/172154.0000.00153.0021,4700.14%
2021/12/161155.005157.80157.00-41,474-0.27%
2021/12/146153.7500.00151.5061,4820.40%
2021/12/098156.811160.00156.5071,5200.46%
2021/12/084158.883161.50158.5011,5390.06%
2021/12/0612.1166.3111.2164.34161.000.91,5940.05%
2021/12/025158.3000.00155.0051,6720.30%
2021/11/304157.506158.25157.50-21,980-0.10%
2021/11/294152.7511154.73154.00-72,020-0.35%
2021/11/261153.502152.75152.00-12,095-0.05%
2021/11/251156.002158.75155.00-12,109-0.05%
2021/11/242155.2500.00158.0022,1150.09%
2021/11/191159.501160.00159.5002,2300.00%
2021/11/185172.504165.00160.5012,2890.04%
2021/11/1700.001166.50167.00-12,255-0.04%
2021/11/161167.001168.50163.5002,2760.00%
2021/11/152164.5000.00162.5022,2910.09%
2021/11/122168.754165.00161.50-22,366-0.08%
2021/11/111158.502161.00158.00-12,351-0.04%
2021/11/103158.331157.00158.5022,3870.08%
2021/11/0900.004155.00152.50-42,370-0.17%
2021/11/082150.7500.00148.5022,3870.08%
2021/11/042156.252153.00149.5002,4790.00%
2021/11/0100.005149.60152.00-52,572-0.19%
2021/10/271145.502145.00147.00-12,881-0.03%
2021/10/262140.751142.00140.5012,9960.03%
2021/10/254148.3800.00146.5043,0330.13%
2021/10/211142.5000.00141.0013,1770.03%
2021/10/191140.5000.00140.5013,3660.03%
2021/10/1500.001136.00135.00-13,660-0.03%
2021/10/132130.5000.00128.0024,1850.05%
2021/10/071139.0000.00142.0014,4400.02%
2021/10/062133.002133.50136.0004,4900.00%
2021/10/047131.0000.00130.0074,4820.16%
2021/10/013141.001143.00140.0024,4750.04%
2021/09/2900.004146.00146.00-44,531-0.09%
2021/09/285150.6000.00151.0054,6350.11%
2021/09/242150.503150.00149.00-14,721-0.02%
2021/09/2200.002143.00141.50-24,720-0.04%
2021/09/1600.002144.00142.50-24,778-0.04%
2021/09/141143.0000.00143.0014,8670.02%
2021/09/102150.2500.00150.5024,9000.04%
2021/09/080152.0000.00150.5004,9280.00%
2021/09/0718.2165.6918158.58154.500.24,9870.00%
2021/09/065170.402169.75171.5034,9380.06%
2021/09/033159.675163.60172.00-24,879-0.04%
2021/09/023160.501162.00156.5024,9090.04%
2021/09/014158.003158.67158.5015,0110.02%
2021/08/272149.0600.00149.0025,3780.04%
2021/08/265155.502156.50154.5035,4030.06%
2021/08/257153.001158.00154.0065,3940.11%
2021/08/242154.001156.00152.0015,4650.02%
2021/08/232150.252148.00152.0005,4680.00%
2021/08/2000.002142.75144.50-25,475-0.04%
2021/08/196144.581146.00140.5055,4570.09%
2021/08/186142.923150.50151.5035,4770.05%
2021/08/171148.007149.21145.50-65,428-0.11%
2021/08/1315147.4000.00144.00155,3940.28%
2021/08/121153.0000.00154.0015,4020.02%
2021/08/116148.5800.00150.0065,4250.11%
2021/08/105156.6000.00160.0055,3690.09%
2021/08/094163.504156.75157.0005,3570.00%
2021/08/063168.3300.00167.0035,3550.06%
2021/08/055170.801170.50169.0045,3530.07%
2021/08/042171.001172.50167.0015,3250.02%
2021/08/0368172.2268172.94173.5005,2720.00%
2021/08/024172.635173.90174.00-15,170-0.02%
2021/07/307163.867161.86158.5005,1020.00%
2021/07/2900.001149.00153.00-15,007-0.02%
2021/07/285145.104144.75152.0014,9800.02%
2021/07/275166.8000.00154.0054,9720.10%
2021/07/263159.8300.00160.0034,9120.06%
2021/07/236155.0800.00156.5064,8500.12%
2021/07/221176.0022176.23172.00-214,753-0.44%
2021/07/2110175.208165.50165.5024,6640.04%
2021/07/2013166.8517169.71166.00-44,617-0.09%
2021/07/1918166.5318166.03170.5004,4320.00%
2021/07/167144.9316152.09155.00-94,160-0.22%
2021/07/152140.502139.25141.0004,0050.00%
2021/07/141133.5000.00134.0013,9160.03%
2021/07/131134.503130.50129.00-23,886-0.05%
2021/07/093125.3300.00123.5033,8270.08%
2021/07/0600.004129.13128.50-43,830-0.10%
2021/07/051135.0011140.32136.00-103,811-0.26%
2021/07/028135.8113133.00134.50-53,739-0.13%
2021/07/014128.0000.00127.0043,6660.11%
2021/06/301128.001127.50126.5003,6880.00%
2021/06/292125.5000.00125.0023,7210.05%
2021/06/283128.833128.00130.0003,8920.00%
2021/06/2300.001130.00127.50-14,016-0.02%
2021/06/222124.5000.00120.5023,9890.05%
2021/06/216127.582122.00121.0044,0870.10%
2021/06/188131.6300.00130.0084,0930.20%
2021/06/1700.005132.30135.50-54,083-0.12%
2021/06/164138.753133.83131.0014,0250.02%
2021/06/151131.0000.00132.0013,9130.03%
2021/06/115133.403133.50132.5023,8610.05%
2021/06/1010132.8011133.55130.00-13,816-0.03%
2021/06/0913128.359127.00129.0043,6370.11%
2021/06/0820131.7031131.58125.50-113,490-0.32%
2021/06/076122.4214125.04127.50-83,173-0.25%
2021/06/046115.8300.00116.0063,0450.20%
2021/06/034118.139117.22117.00-53,015-0.17%
2021/06/022113.001115.50112.0012,9650.03%
2021/06/018116.003115.83115.0052,9290.17%
2021/05/2800.004107.00104.50-42,733-0.15%
2021/05/265103.703110.33105.0022,6850.07%
2021/05/25299.504106.50106.50-22,633-0.08%
2021/05/20896.40293.7091.9062,6530.23%
2021/05/19294.0000.0098.0022,6260.08%
2021/05/1800.00385.0089.10-32,580-0.12%
2021/05/1700.00282.0081.00-22,575-0.08%
2021/05/14296.30293.9089.6002,5350.00%
2021/05/119100.0900.0098.1092,3990.38%
2021/05/102107.752105.00109.0002,3620.00%
2021/05/0700.003105.50106.50-32,330-0.13%
2021/05/06799.1400.0097.0072,3070.30%
2021/05/055102.8000.0099.5052,3040.22%
2021/05/047104.5700.00110.5072,3030.30%
2021/05/0300.008113.50107.50-82,238-0.36%
2021/04/297119.6400.00119.0072,2160.32%
2021/04/282121.751121.00119.0012,2020.05%
2021/04/2700.007126.29125.50-72,169-0.32%
2021/04/2616129.3814126.61131.5022,1260.09%
2021/04/2328116.6820122.50122.5082,0160.40%
2021/04/2210115.402116.00111.5081,9730.41%
2021/04/195116.507117.93115.50-21,965-0.10%
2021/04/163126.005123.00122.00-21,962-0.10%
2021/04/155117.5000.00121.0051,9580.26%
2021/04/141123.001110.00113.5002,0380.00%
2021/04/125123.5000.00121.5052,0640.24%
2021/04/0900.002120.25119.00-22,069-0.10%
2021/04/083126.002126.50126.5012,0390.05%
2021/04/06297.801106.00106.0011,9880.05%
2021/04/01397.87297.4096.5011,9250.05%
2021/03/3100.00399.6797.70-31,882-0.16%
2021/03/30398.801199.39102.00-81,691-0.47%
2021/03/29293.95491.7593.00-21,568-0.13%
2021/03/2500.00995.0088.70-91,478-0.61%
2021/03/24393.50190.2090.1021,4480.14%
2021/03/2300.00286.2087.10-21,326-0.15%
2021/03/22279.10379.2079.20-11,269-0.08%
2021/03/16273.9500.0071.3021,3470.15%
2021/03/05267.7500.0066.5021,4020.14%
2021/03/04168.5000.0068.2011,4030.07%
2021/03/0200.00170.8068.60-11,403-0.07%
2021/02/25169.7000.0068.2011,4130.07%
2021/02/2400.00173.4066.70-11,410-0.07%
2021/02/2300.00370.6069.70-31,335-0.22%
2021/02/22470.3500.0072.3041,2950.31%
2021/02/1700.00560.2860.90-51,196-0.42%
2021/01/29257.00161.5056.8011,1690.09%
2021/01/28361.2300.0061.0031,1530.26%
2021/01/27161.00162.0063.2001,1370.00%
2021/01/20256.15357.4057.00-11,070-0.09%
2021/01/19360.10158.5057.7021,0650.19%
2021/01/0800.00157.8058.00-1979-0.10%
2021/01/07259.25160.0057.5019660.10%
2021/01/0600.002156.3356.50-21870-2.41%
2021/01/05551.9200.0051.4058260.60%
2020/12/31648.98748.6648.90-1762-0.13%
2020/12/2900.00148.9048.90-1759-0.13%
2020/12/251048.27247.6548.0087431.08%
2020/12/24247.7000.0047.7027340.27%
2020/12/2200.001647.6345.30-16722-2.21%
2020/12/18647.8000.0046.6566930.87%
2020/12/11149.45150.0052.2005930.00%
2020/12/1000.00147.3547.65-1537-0.19%
2020/12/071044.381643.6446.35-6465-1.29%
2020/12/0400.001042.6542.25-10424-2.35%
2020/12/0100.00239.3039.35-2362-0.55%
2020/11/27138.0000.0038.3013360.30%
2020/11/1900.001235.4435.60-12285-4.20%
2020/11/1800.001035.4035.50-10280-3.56%
2020/11/1700.001035.4035.45-10278-3.59%
2020/11/1600.001535.4035.45-15280-5.35%
2020/11/1300.00935.3335.40-9280-3.21%
2020/11/1100.00434.7034.70-4273-1.46%
2020/11/09134.651734.6635.00-16280-5.70%
2020/11/0600.00434.3534.50-4282-1.41%
2020/11/04234.0000.0034.0022810.71%
2020/11/0300.00633.8834.25-6285-2.10%
2020/11/022535.75334.4333.60222877.64%
2020/10/30135.1500.0035.5012600.38%
2020/10/282935.21835.0034.85212977.06%
2020/10/277135.6500.0035.557129723.85%
2020/09/10234.2500.0033.8027600.26%
2020/08/2700.00237.0536.75-2759-0.26%
2020/08/2600.00135.5035.60-1742-0.13%
2020/08/25234.5000.0034.6027380.27%
2020/08/2400.00134.0034.00-1733-0.14%
2020/08/21132.7000.0032.7017320.14%
2020/08/2000.00133.4532.10-1734-0.14%
2020/08/17135.0500.0034.8517330.14%
2020/08/14135.70135.0035.0007350.00%
2020/08/0700.00336.6036.80-3785-0.38%
2020/08/03137.0000.0037.0017750.13%
2020/07/31235.8500.0035.5027500.27%
2020/07/27139.9000.0038.9017010.14%
2020/07/2400.001139.4440.70-11660-1.67%
2020/07/22137.6000.0037.5515340.19%
2020/07/21536.7000.0037.0055240.95%
2020/07/20137.00537.8037.25-4515-0.78%
2020/07/1700.001037.5136.70-10508-1.97%
2020/07/16537.25536.7537.5004950.00%
2020/07/15536.6000.0037.3554841.03%
2020/07/13540.3800.0039.7054531.10%
2020/07/071035.00234.7834.8083092.58%
2020/07/0600.00233.7033.90-2297-0.67%
2020/06/19130.9500.0030.7512750.36%
2020/06/11132.5000.0032.4512840.35%
2020/06/05133.2000.0033.9013200.31%
2020/06/0200.00333.9033.90-3404-0.74%
2020/05/2800.001333.1633.10-13399-3.25%
2020/05/19534.6100.0034.6053881.29%
2020/05/181334.1800.0035.35133753.46%
2020/05/1100.00332.2032.50-3322-0.93%
2020/05/0600.00331.9031.75-3314-0.95%
2020/04/28231.2000.0031.1023080.65%
2020/04/27330.2000.0030.6033100.97%
2020/04/07130.4500.0030.1013080.32%
2020/03/31327.9000.0027.8032941.02%
2020/03/3000.00326.9027.65-3295-1.02%
2020/03/2500.00227.0826.95-2298-0.67%
2020/03/2000.00125.8025.90-1307-0.33%
2020/03/19524.6800.0024.0053081.62%
2020/03/1600.00428.5828.60-4326-1.22%
2020/03/13227.4800.0028.1023280.61%
2020/03/12330.08430.5030.20-1334-0.30%
2020/03/1000.00634.6533.10-6343-1.75%
2020/03/09836.69136.7536.7573422.05%
2020/03/0600.00133.0033.45-1295-0.34%
2020/02/10130.50131.0029.9503400.00%
2020/02/0700.00432.2031.95-4330-1.21%
2020/01/30133.30533.3332.30-4327-1.22%
2020/01/1300.00135.0535.05-1331-0.30%
2020/01/08134.0000.0034.4013280.30%
2020/01/0300.00236.5035.75-2322-0.62%
2019/12/27236.8500.0037.1523160.63%
2019/12/13136.4000.0036.1512870.35%
2019/12/12137.1000.0037.8512690.37%
2019/12/0200.001433.7234.15-14178-7.85%
2019/11/291434.6500.0034.75141757.97%
2019/11/1400.001232.1531.90-12166-7.22%
2019/11/12232.6500.0032.6021621.23%
2019/11/111232.2000.0033.60121448.32%
2019/10/15630.1000.0029.8561185.08%
2019/10/09530.8000.0030.8051144.37%
2019/08/1900.00632.3432.30-663-9.39%
2019/08/1600.00530.7531.20-552-9.54%
2019/08/14530.8400.0030.705509.83%
2019/07/08230.3500.0030.4021081.84%
2019/07/03430.4100.0030.5041123.55%
2019/04/2400.00133.6033.60-1142-0.70%
2019/04/23233.5500.0033.5521411.41%
2019/04/19135.4000.0034.2011370.73%
2018/09/27430.5000.0030.304666.01%
2018/09/13230.5500.0030.302613.26%
2018/09/10231.5000.0030.202603.32%
2018/09/06231.8000.0031.702603.31%
2018/08/0200.00136.0035.90-151-1.95%
2018/06/27244.0000.0043.902424.75%
2018/06/25244.0000.0044.752424.75%
2018/06/20246.0000.0045.502424.71%
2018/06/07551.0000.0050.5054211.80%
2018/06/0600.00157.6057.60-138-2.63%
2018/05/11245.0000.0045.002306.59%
2018/05/09147.0000.0046.651293.34%
2018/05/04147.5000.0048.101362.73%
2018/04/12153.0000.0053.601501.98%
2018/03/31155.4000.0055.401492.01%
2018/03/16456.0000.0056.304547.38%
2018/01/3100.00163.3064.40-164-1.54%
2018/01/2600.00169.5070.00-160-1.65%
2018/01/25166.0000.0070.001571.73%
2018/01/08165.5000.0064.501551.81%
九齊 相關文章