長科* (6548)-元大-天母券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,840張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.70	0	0.00	40.10	1	2,351	0.04%
2024/05/16	6	38.57	1	38.60	39.35	5	2,377	0.21%
2024/05/15	0	0.00	1	39.50	39.45	-1	2,360	-0.04%
2024/05/10	6	39.45	0	0.00	39.75	6	2,278	0.26%
2024/05/09	12	39.63	0	0.00	39.30	12	2,278	0.53%
2024/05/08	13	39.68	0	0.00	39.90	13	2,257	0.58%
2024/05/07	12	39.63	0	0.00	40.10	12	2,229	0.54%
2024/05/06	2	40.20	0	0.00	40.25	2	2,198	0.09%
2024/05/02	0	0.00	2	40.05	40.20	-2	2,133	-0.09%
2024/04/30	0	0.00	1	40.40	40.60	-1	2,112	-0.05%
2024/04/29	2	41.15	4	40.71	40.20	-2	2,070	-0.10%
2024/04/26	7	40.79	3	40.60	40.35	4	2,005	0.20%
2024/04/25	11	41.59	12	41.34	41.55	-1	1,885	-0.05%
2024/04/24	1	38.75	3	40.15	40.50	-2	1,599	-0.13%
2024/04/22	3	36.20	0	0.00	36.30	3	1,445	0.21%
2024/04/19	7	36.19	7	36.40	36.15	0	1,417	0.00%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/16	11	36.36	0	0.00	36.05	11	1,312	0.84%
2024/04/15	9	37.80	1	37.75	37.65	8	1,264	0.63%
2024/04/12	7	38.11	6	37.52	37.35	1	1,218	0.08%
2024/04/11	2	37.05	0	0.00	37.20	2	1,145	0.17%
2024/04/10	0	0.00	3	36.65	36.50	-3	1,126	-0.27%
2024/04/09	10	36.54	1	36.35	36.45	9	1,098	0.82%
2024/04/08	7	35.40	6.2	36.96	37.30	0.8	1,047	0.08%
2024/04/03	1	35.55	0	0.00	35.30	1	875	0.11%
2024/03/22	0	0.00	12	33.43	33.55	-12	948	-1.27%
2024/03/13	4	33.85	0	0.00	33.90	4	971	0.41%
2024/03/12	9	33.50	0	0.00	33.55	9	962	0.93%
2024/03/07	6	33.58	0	0.00	33.55	6	954	0.63%
2024/03/06	1	34.45	0	0.00	34.25	1	938	0.11%
2024/03/01	9	34.19	0	0.00	34.05	9	911	0.99%
2024/02/23	4	34.45	2	34.50	34.40	2	885	0.23%
2024/02/22	5	34.86	0	0.00	34.55	5	878	0.57%
2024/02/21	1	34.35	0	0.00	34.70	1	875	0.11%
2024/02/19	1	35.25	0	0.00	34.90	1	847	0.12%
2024/02/16	5	34.50	0	0.00	34.85	5	812	0.62%
2024/02/15	0	0.00	1	33.95	33.85	-1	772	-0.13%
2024/02/02	1	34.20	0	0.00	33.00	1	756	0.13%
2024/01/31	3	33.35	0	0.00	33.30	3	752	0.40%
2024/01/29	0	0.00	1	33.35	33.30	-1	757	-0.13%
2024/01/26	1	33.80	0	0.00	33.30	1	763	0.13%
2024/01/18	1	32.00	0	0.00	32.30	1	773	0.13%
2023/12/25	0	0.00	8	33.56	34.00	-8	826	-0.97%
2023/12/12	2	34.00	2	34.10	33.90	0	678	0.00%
2023/12/08	2	33.50	0	0.00	33.35	2	688	0.29%
2023/12/05	1	33.75	0	0.00	33.65	1	721	0.14%
2023/11/22	0	0.00	3	33.02	33.05	-3	894	-0.34%
2023/11/16	4	32.50	0	0.00	32.60	4	977	0.41%
2023/11/08	3	33.10	0	0.00	33.10	3	1,080	0.28%
2023/11/06	2	32.30	0	0.00	32.40	2	1,099	0.18%
2023/11/02	0	0.00	0.1	31.90	31.90	-0.1	1,154	-0.01%
2023/11/01	7	31.97	0	0.00	31.75	7	1,191	0.59%
2023/10/31	3	32.00	0	0.00	32.25	3	1,230	0.24%
2023/10/25	4	32.20	0	0.00	32.20	4	1,434	0.28%
2023/10/24	0	0.00	20	31.01	31.00	-20	1,469	-1.36%
2023/10/23	0	0.00	30	30.84	31.00	-30	1,497	-2.00%
2023/10/20	0	0.00	30	30.89	31.00	-30	1,531	-1.96%
2023/10/19	0	0.00	43	31.29	31.25	-43	1,591	-2.70%
2023/10/18	0	0.00	19	31.44	31.40	-19	1,697	-1.12%
2023/10/17	0	0.00	18	31.99	31.50	-18	1,785	-1.01%
2023/10/16	3	32.30	0	0.00	32.30	3	1,887	0.16%
2023/10/13	0	0.00	10	32.16	32.55	-10	1,979	-0.51%
2023/10/12	0	0.00	25	31.89	32.00	-25	2,058	-1.21%
2023/10/11	0	0.00	8	31.90	31.80	-8	2,200	-0.36%
2023/10/04	1	33.30	17	33.10	33.40	-16	2,621	-0.61%
2023/10/03	1	33.35	1	33.80	33.35	0	2,627	0.00%
2023/09/27	1	33.15	0	0.00	33.40	1	2,727	0.04%
2023/09/26	19	33.33	0	0.00	33.25	19	2,791	0.68%
2023/09/25	1	34.10	0	0.00	33.75	1	2,818	0.04%
2023/09/22	3	33.30	0	0.00	33.65	3	2,838	0.11%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/14	3	35.35	0	0.00	35.55	3	2,876	0.10%
2023/09/13	0.3	35.17	0	0.00	35.15	0.3	2,876	0.01%
2023/09/12	0	0.00	3	34.60	34.65	-3	2,880	-0.10%
2023/09/11	11	34.63	5	34.38	34.30	6	2,888	0.21%
2023/09/08	6	35.08	0	0.00	35.00	6	2,869	0.21%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	2	35.15	0	0.00	35.15	2	2,893	0.07%
2023/09/04	12	34.72	0	0.00	34.85	12	2,881	0.42%
2023/09/01	5	34.80	0	0.00	34.70	5	2,895	0.17%
2023/08/31	0	0.00	8	34.33	34.90	-8	2,922	-0.27%
2023/08/29	0	0.00	58	33.85	34.20	-58	2,964	-1.96%
2023/08/28	3	33.68	9	34.32	33.75	-6	2,973	-0.20%
2023/08/25	15	33.65	1	34.40	34.25	14	2,993	0.47%
2023/08/24	10	34.24	0	0.00	34.25	10	2,985	0.33%
2023/08/22	19	33.46	1	33.90	33.00	18	2,976	0.60%
2023/08/21	21	34.16	0	0.00	34.00	21	2,965	0.71%
2023/08/18	15	34.71	0	0.00	34.60	15	2,977	0.50%
2023/08/16	0	0.00	30	34.04	34.40	-30	2,997	-1.00%
2023/08/15	0	0.00	20	34.84	34.40	-20	2,992	-0.67%
2023/08/11	0	0.00	4	34.66	35.00	-4	2,978	-0.13%
2023/08/09	5	35.20	0	0.00	35.20	5	2,957	0.17%
2023/08/08	11	35.05	0	0.00	35.40	11	2,944	0.37%
2023/08/07	7	34.66	9	34.60	36.00	-2	2,923	-0.07%
2023/08/04	20	35.67	0	0.00	35.25	20	2,893	0.69%
2023/08/02	11	36.17	11	35.80	36.10	0	2,866	0.00%
2023/08/01	17	36.54	14	36.50	36.40	3	2,829	0.11%
2023/07/31	6	36.86	0	0.00	37.00	6	2,813	0.21%
2023/07/28	32	36.64	0	0.00	36.20	32	2,798	1.14%
2023/07/27	14	37.27	5	37.25	37.10	9	2,702	0.33%
2023/07/26	26	37.45	0	0.00	37.30	26	2,679	0.97%
2023/07/25	20	37.65	0	0.00	37.90	20	2,670	0.75%
2023/07/24	10	37.70	1	37.80	37.70	9	2,652	0.34%
2023/07/21	3	37.63	0	0.00	37.60	3	2,633	0.11%
2023/07/20	1	38.95	0.3	39.30	39.00	0.7	2,570	0.03%
2023/07/19	6.3	38.20	0	0.00	37.75	6.3	2,494	0.25%
2023/07/18	20	36.53	0	0.00	36.75	20	2,437	0.82%
2023/07/17	18	37.19	0	0.00	36.80	18	2,396	0.75%
2023/07/12	1	38.45	0	0.00	38.10	1	2,087	0.05%
2023/07/11	0	0.00	1	42.35	42.30	-1	1,929	-0.05%
2023/07/10	1	41.80	0	0.00	41.95	1	1,980	0.05%
2023/07/07	2	42.78	0	0.00	42.30	2	2,079	0.10%
2023/07/04	0	0.00	3	44.90	45.50	-3	2,311	-0.13%
2023/07/03	5	43.50	0	43.30	44.00	5	2,669	0.19%
2023/06/30	0	0.00	2.2	43.25	43.35	-2.2	2,863	-0.08%
2023/06/28	0	0.00	3	42.70	42.75	-3	2,895	-0.10%
2023/06/27	4	41.99	0	0.00	41.50	4	2,894	0.14%
2023/06/26	1	41.50	0	0.00	41.10	1	2,948	0.03%
2023/06/21	1	41.85	1	41.50	41.85	0	3,059	0.00%
2023/06/16	0.2	42.00	0	0.00	40.80	0.2	3,090	0.01%
2023/06/12	2	40.58	0	0.00	40.60	2	3,137	0.06%
2023/06/08	0	0.00	12	42.93	42.90	-12	3,176	-0.38%
2023/06/06	0	0.00	1	43.30	43.50	-1	3,331	-0.03%
2023/06/05	0	0.00	2	43.88	44.20	-2	3,462	-0.06%
2023/06/02	0	0.00	10	42.35	42.40	-10	3,734	-0.27%
2023/06/01	1	42.45	0	0.00	42.10	1	3,822	0.03%
2023/05/29	6	42.00	1	41.60	42.00	5	3,763	0.13%
2023/05/25	0	0.00	6	42.00	41.95	-6	3,762	-0.16%
2023/05/24	10	42.80	0	0.00	42.30	10	3,755	0.27%
2023/05/22	3	43.05	1	42.55	43.15	2	3,742	0.05%
2023/05/19	1	41.10	0	0.00	41.15	1	3,704	0.03%
2023/05/17	2	41.80	0.2	41.70	41.85	1.8	3,698	0.05%
2023/05/16	6	41.10	6	41.40	40.95	0	3,702	0.00%
2023/05/12	1	39.40	0	0.00	39.90	1	3,702	0.03%
2023/05/11	0.2	40.40	0	0.00	39.50	0.2	3,713	0.01%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/05/08	6	41.65	0	0.00	41.35	6	3,793	0.16%
2023/05/05	3	41.00	0	0.00	40.85	3	3,889	0.08%
2023/05/04	0	0.00	0.5	40.90	40.70	-0.5	3,892	-0.01%
2023/04/28	5	42.00	0	0.00	42.20	5	3,861	0.13%
2023/04/27	8	41.65	0	0.00	41.50	8	3,839	0.21%
2023/04/26	0	0.00	15	41.87	41.30	-15	3,820	-0.39%
2023/04/25	0	0.00	13	42.76	42.80	-13	3,771	-0.34%
2023/04/24	1.4	43.78	0	0.00	43.95	1.4	3,737	0.04%
2023/04/21	0	0.00	7	43.21	43.10	-7	3,719	-0.19%
2023/04/20	1	44.45	11	44.27	43.90	-10	3,660	-0.27%
2023/04/19	1	43.80	0	0.00	43.80	1	3,614	0.03%
2023/04/18	0	0.00	10	44.90	44.05	-10	3,575	-0.28%
2023/04/17	0	0.00	1	44.90	45.10	-1	3,516	-0.03%
2023/04/13	10	44.50	6	44.00	43.90	4	3,384	0.12%
2023/04/12	1	44.65	2	44.40	44.40	-1	3,325	-0.03%
2023/04/10	3	44.45	8	44.54	44.50	-5	3,123	-0.16%
2023/04/07	1	46.60	1	46.40	45.35	0	3,016	0.00%
2023/04/06	12	46.15	7	46.34	46.20	5	2,867	0.17%
2023/03/31	5	41.90	7	43.32	44.85	-2	2,442	-0.08%
2023/03/30	19	40.92	3	40.80	40.80	16	2,208	0.72%
2023/03/28	2	40.20	2	40.65	39.80	0	2,143	0.00%
2023/03/24	2	41.20	1	41.65	40.50	1	2,034	0.05%
2023/03/23	5	38.60	2	39.20	39.20	3	1,918	0.16%
2023/03/22	10	39.44	0	0.00	39.30	10	1,899	0.53%
2023/03/20	0.2	39.00	1	38.55	38.70	-0.8	1,862	-0.04%
2023/03/17	10	38.50	1	38.95	38.70	9	1,849	0.49%
2023/03/16	3	37.15	0	0.00	37.20	3	1,822	0.16%
2023/03/15	7	38.93	0	0.00	38.30	7	1,807	0.39%
2023/03/14	0	0.00	8	39.16	38.60	-8	1,788	-0.45%
2023/03/13	3	37.48	1	39.00	39.00	2	1,763	0.11%
2023/03/10	5	39.21	0.5	39.70	39.00	4.5	1,709	0.26%
2023/03/09	3	41.43	4	40.88	40.90	-1	1,638	-0.06%
2023/03/08	1.1	39.39	6	39.94	40.40	-4.9	1,517	-0.32%
2023/03/07	8.2	38.93	14	39.23	39.50	-5.8	1,337	-0.44%
2023/03/06	0	0.00	4.5	37.02	38.10	-4.5	1,003	-0.45%
2023/02/24	6	34.65	0	0.00	34.45	6	892	0.67%
2023/02/21	11	34.60	0	0.00	34.55	11	864	1.27%
2023/02/14	5	34.25	0	0.00	34.35	5	843	0.59%
2023/02/08	4	34.25	0	0.00	33.80	4	808	0.49%
2023/02/06	0	0.00	8	34.53	34.80	-8	753	-1.06%
2023/02/03	10	34.80	9	34.64	34.70	1	692	0.14%
2023/02/02	0	0.00	1	32.55	32.60	-1	584	-0.17%
2023/02/01	0	0.00	2	32.50	32.30	-2	569	-0.35%
2023/01/31	2.2	31.50	6	31.45	31.45	-3.8	553	-0.69%
2023/01/30	0	0.00	1.2	31.04	31.05	-1.2	550	-0.22%
2023/01/10	3	30.55	0	0.00	30.30	3	584	0.51%
2023/01/09	0.2	31.00	0	0.00	30.75	0.2	586	0.03%
2022/12/26	0	0.00	0	29.90	29.80	0	744	0.00%
2022/12/08	0	0.00	0.1	31.50	31.60	-0.1	782	-0.01%
2022/12/07	3	31.75	0	0.00	31.60	3	782	0.38%
2022/12/05	3	33.68	0	0.00	33.60	3	769	0.39%
2022/11/16	5	32.40	0	0.00	31.80	5	839	0.60%
2022/11/10	0.1	31.05	0	0.00	30.80	0.1	819	0.01%
2022/11/07	0	0.00	3	30.35	30.35	-3	789	-0.38%
2022/10/31	2	28.80	0	0.00	29.00	2	755	0.26%
2022/10/26	2	28.50	0	0.00	28.80	2	757	0.26%
2022/10/25	1	29.00	0	0.00	29.00	1	752	0.13%
2022/10/20	3	31.20	5	31.00	30.90	-2	756	-0.26%
2022/10/18	3	29.70	0	0.00	29.80	3	729	0.41%
2022/10/17	2	29.00	0	0.00	29.60	2	733	0.27%
2022/10/06	3	33.40	0	0.00	33.20	3	712	0.42%
2022/09/08	1	33.90	0	0.00	34.15	1	595	0.17%
2022/09/07	1	34.50	0.2	35.00	34.20	0.8	581	0.13%
2022/09/05	1	35.95	0	0.00	36.65	1	519	0.19%
2022/08/24	1	89.20	0	0.00	90.60	1	471	0.21%
2022/08/23	2.1	89.81	0	0.00	89.30	2.1	472	0.44%
2022/08/22	23	91.56	0	0.00	91.20	23	471	4.88%
2022/08/19	0	0.00	2	91.00	91.40	-2	476	-0.42%
2022/08/17	5	89.52	0	0.00	89.10	5	470	1.06%
2022/08/16	9	88.71	0	0.00	89.30	9	471	1.91%
2022/08/15	1	86.80	1	87.40	87.50	0	460	0.00%
2022/08/05	0	0.00	0	76.50	77.00	0	446	-0.01%
2022/07/15	0	82.00	0	0.00	80.90	0	530	0.00%
2022/07/13	0	0.00	5	77.66	78.00	-5	553	-0.90%
2022/07/08	5	73.38	0	0.00	77.00	5	555	0.90%
2022/06/16	3	88.80	0	0.00	88.00	3	575	0.52%
2022/06/14	0	0.00	0	88.80	89.50	0	646	0.00%
2022/06/13	4	90.25	0	0.00	90.10	4	647	0.62%
2022/06/09	4	91.43	0	0.00	91.40	4	658	0.61%
2022/06/07	10	93.00	0	0.00	93.00	10	670	1.49%
2022/05/30	0	94.70	0	0.00	93.70	0	767	0.00%
2022/05/27	0	0.00	1	93.90	93.70	-1	766	-0.13%
2022/05/25	0	0.00	1	92.30	92.40	-1	774	-0.13%
2022/05/19	1	90.40	0	0.00	92.40	1	845	0.12%
2022/05/18	0	0.00	1	91.60	92.20	-1	879	-0.11%
2022/05/03	1	89.90	0	0.00	89.80	1	1,502	0.07%
2022/04/26	1	91.90	0	0.00	92.60	1	1,632	0.06%
2022/04/25	2	93.00	12	93.53	92.20	-10	1,632	-0.61%
2022/04/20	1	97.30	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	18	99.36	99.00	-18	1,610	-1.12%
2022/04/18	2	96.25	0	0.00	97.10	2	1,615	0.12%
2022/04/15	2	96.90	0	0.00	98.90	2	1,621	0.12%
2022/04/13	0	0.00	6	98.33	98.30	-6	1,656	-0.36%
2022/04/11	4	95.78	0	0.00	95.70	4	1,751	0.23%
2022/04/07	3	98.93	0	0.00	99.00	3	1,849	0.16%
2022/04/01	0	0.00	1	99.50	100.50	-1	1,896	-0.05%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/24	0	0.00	1	100.50	100.00	-1	2,114	-0.05%
2022/03/21	0	0.00	3	99.37	98.90	-3	2,181	-0.14%
2022/03/17	0	0.00	2	97.00	97.30	-2	2,128	-0.09%
2022/03/16	2	93.50	2	95.00	93.80	0	2,124	0.00%
2022/03/15	2	95.00	3	94.20	93.50	-1	2,160	-0.05%
2022/03/11	1	97.10	0	0.00	97.90	1	2,166	0.05%
2022/03/10	3	98.03	3	98.13	97.90	0	2,167	0.00%
2022/03/08	3	93.93	5	94.12	92.00	-2	2,159	-0.09%
2022/03/07	3	96.63	1	98.00	96.50	2	2,131	0.09%
2022/03/04	2	100.50	0	0.00	101.00	2	2,109	0.09%
2022/03/02	2	100.50	2	102.00	102.00	0	2,154	0.00%
2022/03/01	0	0.00	3	102.00	103.00	-3	2,156	-0.14%
2022/02/24	2	101.50	0	0.00	99.90	2	2,169	0.09%
2022/02/23	2	102.00	2	102.50	103.50	0	2,168	0.00%
2022/02/22	1	100.50	0	0.00	102.00	1	2,175	0.05%
2022/02/18	0	0.00	0	102.50	102.50	0	2,176	0.00%
2022/02/17	0	102.50	9	105.67	102.00	-9	2,174	-0.41%
2022/02/16	7	111.29	3	110.00	109.50	4	2,168	0.18%
2022/02/15	7.5	110.37	4	111.38	109.50	3.5	2,135	0.16%
2022/02/14	1	105.00	2	105.50	106.50	-1	2,027	-0.05%
2022/02/11	4.5	108.00	2	108.50	108.00	2.5	2,000	0.12%
2022/02/10	1	104.50	1	106.50	107.50	0	1,962	0.00%
2022/02/09	2	104.25	2	106.00	107.00	0	1,921	0.00%
2022/02/08	2	105.50	3	103.33	105.00	-1	1,860	-0.05%
2022/02/07	0	0.00	2	99.35	99.50	-2	1,805	-0.11%
2022/01/26	3	98.20	10	100.00	98.30	-7	1,834	-0.38%
2022/01/19	4	98.98	20	101.21	98.90	-16	2,162	-0.74%
2022/01/18	0	0.00	35	97.85	98.20	-35	2,113	-1.66%
2022/01/14	3	94.33	0	0.00	95.80	3	2,125	0.14%
2022/01/10	0	0.00	1	96.20	96.70	-1	2,194	-0.05%
2022/01/07	8	95.64	0	0.00	95.20	8	2,186	0.37%
2022/01/06	30	95.30	0	0.00	96.20	30	2,176	1.38%
2022/01/05	3	97.13	5	96.56	96.20	-2	2,160	-0.09%
2022/01/04	3	100.00	3	100.50	100.50	0	2,102	0.00%
2022/01/03	4	100.25	0	0.00	101.50	4	2,089	0.19%
2021/12/30	4	106.00	8	105.44	104.50	-4	2,078	-0.19%
2021/12/29	0	0.00	11	102.50	104.50	-11	2,014	-0.55%
2021/12/27	0	0.00	5	102.00	101.50	-5	1,997	-0.25%
2021/12/24	1	103.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	103.50	0	0.00	103.50	0	1,943	0.00%
2021/12/22	1	102.00	1	102.00	103.00	0	1,941	0.00%
2021/12/21	7	102.43	23	101.50	102.50	-16	1,913	-0.84%
2021/12/20	2	99.55	17	99.99	99.10	-15	1,853	-0.81%
2021/12/16	1	98.60	2	100.75	98.50	-1	1,798	-0.06%
2021/12/14	7	94.74	0	0.00	94.40	7	1,773	0.39%
2021/12/09	4	96.55	2	96.60	97.00	2	1,786	0.11%
2021/12/03	2	96.25	0	0.00	97.30	2	1,799	0.11%
2021/12/02	12	96.70	0	0.00	97.50	12	1,836	0.65%
2021/11/30	5	98.10	1	99.40	99.10	4	1,916	0.21%
2021/11/29	10	95.80	34	98.44	98.50	-24	1,991	-1.21%
2021/11/26	55	97.00	33	97.92	98.50	22	2,120	1.04%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	2	100.50	0	0.00	100.50	2	2,504	0.08%
2021/11/23	2	100.75	1	102.00	102.00	1	2,504	0.04%
2021/11/22	1	102.00	1	103.50	103.50	0	2,511	0.00%
2021/11/18	4	101.00	0	0.00	101.50	4	2,563	0.16%
2021/11/17	2	103.50	1	103.00	102.50	1	2,589	0.04%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	8	105.69	8	106.25	106.50	0	2,587	0.00%
2021/11/12	1	104.50	4	103.88	104.00	-3	2,542	-0.12%
2021/11/11	1	100.00	0.1	100.00	99.70	0.9	2,515	0.04%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/08	0	0.00	3	99.60	100.00	-3	2,577	-0.12%
2021/11/04	4	103.63	1	102.00	102.00	3	2,672	0.11%
2021/11/02	3	105.83	4	105.50	103.00	-1	2,727	-0.04%
2021/11/01	4	106.88	1.1	108.41	107.00	2.9	2,665	0.11%
2021/10/29	0	0.00	12	102.92	104.00	-12	2,532	-0.47%
2021/10/28	1	100.50	0	0.00	100.00	1	2,512	0.04%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	3	100.83	0	0.00	100.50	3	2,595	0.12%
2021/10/20	1	98.40	1	98.80	101.00	0	3,062	0.00%
2021/10/19	0	0.00	2	99.00	98.10	-2	3,158	-0.06%
2021/10/08	0	0.00	1	94.10	91.80	-1	3,565	-0.03%
2021/10/07	1	93.50	0	0.00	92.00	1	3,658	0.03%
2021/09/29	2	94.20	6	94.03	94.00	-4	4,546	-0.09%
2021/09/27	0	0.00	1	98.00	96.80	-1	4,837	-0.02%
2021/09/22	0	0.00	1	97.70	97.50	-1	4,885	-0.02%
2021/09/16	0	0.00	2	100.50	97.30	-2	4,959	-0.04%
2021/09/14	3	101.17	0	0.00	100.00	3	5,001	0.06%
2021/09/10	2	100.00	0	0.00	100.00	2	4,982	0.04%
2021/09/09	1	100.50	0	0.00	100.00	1	4,973	0.02%
2021/09/08	1	100.00	3	99.10	98.00	-2	4,963	-0.04%
2021/09/07	1	100.00	25	101.30	102.00	-24	4,935	-0.49%
2021/09/06	2	104.50	0	0.00	103.00	2	4,888	0.04%
2021/09/03	6	107.42	0	0.00	108.50	6	4,843	0.12%
2021/09/02	6	109.67	0	0.00	107.50	6	4,799	0.13%
2021/09/01	3	111.83	9	112.50	112.50	-6	4,719	-0.13%
2021/08/31	5	109.40	17	112.06	114.00	-12	4,599	-0.26%
2021/08/30	11	105.45	4	108.63	110.50	7	4,346	0.16%
2021/08/26	0.1	100.00	2	100.00	100.50	-1.9	4,169	-0.05%
2021/08/25	0.1	100.00	0	0.00	100.00	0.1	4,155	0.00%
2021/08/23	4	97.58	15	100.00	100.00	-11	4,085	-0.27%
2021/08/20	0	0.00	2	95.50	95.50	-2	4,038	-0.05%
2021/08/16	2	92.50	3	95.00	95.10	-1	3,928	-0.03%
2021/08/13	6	94.60	0	0.00	94.10	6	3,894	0.15%
2021/08/11	3	94.33	6	95.30	96.90	-3	3,839	-0.08%
2021/08/10	17	96.59	4	97.23	96.40	13	3,790	0.34%
2021/08/09	5	101.00	3	100.50	101.00	2	3,752	0.05%
2021/08/06	10	101.75	2	103.50	101.50	8	3,728	0.21%
2021/08/05	0	0.00	2	103.25	106.00	-2	3,688	-0.05%
2021/08/04	2	104.25	0	0.00	101.50	2	3,676	0.05%
2021/08/03	9	104.17	0	0.00	102.50	9	3,680	0.24%
2021/08/02	0	0.00	2	100.50	100.50	-2	3,653	-0.05%
2021/07/30	9	104.72	5	104.30	101.50	4	3,643	0.11%
2021/07/28	4	92.23	1	93.40	99.40	3	3,472	0.09%
2021/07/27	2	102.00	6	100.50	97.80	-4	3,345	-0.12%
2021/07/26	0	0.00	6	104.23	106.00	-6	3,208	-0.19%
2021/07/23	7	100.90	14	101.02	96.60	-7	3,051	-0.23%
2021/07/22	11	97.85	6	97.68	98.00	5	2,922	0.17%
2021/07/21	3	96.67	1	98.50	95.70	2	2,850	0.07%
2021/07/20	4	97.40	3	97.97	99.60	1	2,769	0.04%
2021/07/19	5	97.78	4	96.93	95.90	1	2,703	0.04%
2021/07/16	2	96.95	4	98.10	96.40	-2	2,664	-0.08%
2021/07/15	0	0.00	8	92.28	95.60	-8	2,601	-0.31%
2021/07/14	3	94.40	8	93.80	94.10	-5	2,557	-0.20%
2021/07/13	6	98.38	12	96.23	96.00	-6	2,470	-0.24%
2021/07/12	15	96.07	2	96.64	97.00	13	2,299	0.56%
2021/07/09	10	92.87	18	92.47	91.10	-8	2,150	-0.37%
2021/07/08	39	88.93	10	86.40	88.80	29	2,055	1.41%
2021/07/07	3	86.27	1	86.50	91.40	2	1,859	0.11%
2021/07/06	0	0.00	6	83.18	83.10	-6	1,717	-0.35%
2021/07/05	6	82.32	20	81.60	81.40	-14	1,649	-0.85%
2021/07/02	1	79.10	10	77.00	81.90	-9	1,495	-0.60%
2021/07/01	4	73.50	1	74.20	74.50	3	1,370	0.22%
2021/06/30	10	73.50	0	0.00	74.20	10	1,399	0.71%
2021/06/25	3	73.27	3	71.40	72.00	0	1,607	0.00%
2021/06/24	2	67.35	42	69.80	69.70	-40	1,557	-2.57%
2021/06/21	16	63.83	0	0.00	63.30	16	1,535	1.04%
2021/06/16	10	62.66	0	0.00	62.60	10	1,732	0.58%
2021/06/08	0	0.00	7	67.54	65.90	-7	1,827	-0.38%
2021/06/07	2	63.60	0	0.00	64.20	2	1,808	0.11%
2021/06/03	3	62.50	0	0.00	62.50	3	1,825	0.16%
2021/06/02	22	63.18	0	0.00	62.90	22	1,842	1.19%
2021/06/01	15	63.79	0	0.00	64.10	15	1,855	0.81%
2021/05/28	3	61.67	0	0.00	61.80	3	1,889	0.16%
2021/05/21	0	0.00	1	57.20	58.00	-1	2,144	-0.05%
2021/05/11	14	60.32	0	0.00	59.00	14	2,622	0.53%
2021/05/06	0	0.00	3	63.10	62.80	-3	2,693	-0.11%
2021/05/04	6	66.13	5	64.60	67.10	1	2,835	0.04%
2021/05/03	5	69.90	11	69.57	69.30	-6	3,003	-0.20%
2021/04/29	0	0.00	13	70.66	71.70	-13	3,098	-0.42%
2021/04/28	5	71.40	0	0.00	72.40	5	3,276	0.15%
2021/04/22	0	0.00	10	70.58	70.50	-10	3,871	-0.26%
2021/04/21	0	0.00	8	73.20	73.00	-8	3,854	-0.21%
2021/04/20	6	75.30	0	0.00	74.20	6	3,853	0.16%
2021/04/19	5	74.66	0	0.00	74.50	5	3,889	0.13%
2021/04/15	3	73.67	1	73.70	73.60	2	4,003	0.05%
2021/04/12	5	75.84	0	0.00	74.80	5	4,342	0.12%
2021/04/08	0	0.00	2	75.30	75.80	-2	4,464	-0.04%
2021/04/07	1	74.70	4	73.75	75.00	-3	4,544	-0.07%
2021/04/01	3	72.30	0	0.00	73.20	3	4,540	0.07%
2021/03/31	0	0.00	3	72.77	72.80	-3	4,548	-0.07%
2021/03/30	0	0.00	7	72.20	71.70	-7	4,512	-0.16%
2021/03/23	0	0.00	10	73.40	69.00	-10	4,373	-0.23%
2021/03/22	12	72.07	11	71.42	70.80	1	4,331	0.02%
2021/03/18	1	68.60	1	68.00	68.00	0	4,250	0.00%
2021/03/12	0	0.00	3	65.90	65.00	-3	4,595	-0.07%
2021/03/09	1	63.60	1	63.50	63.40	0	4,823	0.00%
2021/03/08	0	0.00	2	64.10	63.40	-2	4,972	-0.04%
2021/03/03	0	0.00	5	66.80	66.90	-5	5,939	-0.08%
2021/03/02	6	67.37	69	68.66	67.00	-63	6,024	-1.05%
2021/02/25	2	67.50	2	68.60	68.00	0	6,015	0.00%
2021/02/24	72	67.50	9	68.59	67.20	63	6,019	1.05%
2021/02/23	2	71.50	2	70.00	69.70	0	5,981	0.00%
2021/02/19	1	67.10	0	0.00	67.00	1	5,883	0.02%
2021/02/18	21	69.01	0	0.00	68.00	21	5,901	0.36%
2021/02/17	0	0.00	1	66.70	68.70	-1	5,755	-0.02%
2021/02/05	0	0.00	5	64.90	64.80	-5	5,623	-0.09%
2021/02/04	8	65.68	0	0.00	65.00	8	5,611	0.14%
2021/02/03	5	64.20	0	0.00	65.10	5	5,566	0.09%
2021/02/02	0	0.00	36	64.43	65.00	-36	5,581	-0.64%
2021/02/01	20	63.00	6	61.78	63.50	14	5,560	0.25%
2021/01/29	11	63.00	11	61.81	62.00	0	5,560	0.00%
2021/01/28	0	0.00	4	62.35	62.90	-4	5,545	-0.07%
2021/01/27	12	64.97	22	63.94	63.70	-10	5,514	-0.18%
2021/01/26	0	0.00	4	66.70	65.00	-4	5,498	-0.07%
2021/01/25	8	66.96	1	66.00	66.00	7	5,423	0.13%
2021/01/22	7	65.43	2	66.10	65.50	5	5,293	0.09%
2021/01/21	3	65.57	2	63.75	65.90	1	5,248	0.02%
2021/01/20	3	67.97	20	67.05	61.20	-17	5,186	-0.33%
2021/01/19	14	61.28	9	62.08	63.60	5	4,990	0.10%
2021/01/18	0	0.00	4	55.80	57.90	-4	5,061	-0.08%
2021/01/15	0	0.00	3	57.70	57.30	-3	5,300	-0.06%
2021/01/13	3	59.50	0	0.00	58.80	3	5,612	0.05%
2021/01/12	9	59.76	0	0.00	58.70	9	5,604	0.16%
2021/01/11	14	62.18	0	0.00	61.20	14	5,567	0.25%
2021/01/08	7	60.71	5	62.56	62.20	2	5,595	0.04%
2021/01/07	5	62.50	1	62.40	64.00	4	5,551	0.07%
2021/01/06	6	61.97	23.4	61.96	60.60	-17.4	5,458	-0.32%
2021/01/05	0.4	58.50	0	0.00	58.50	0.4	5,239	0.01%
2021/01/04	14	59.99	21	59.90	59.80	-7	5,286	-0.13%
2020/12/31	66	59.01	55	59.90	59.80	11	5,260	0.21%
2020/12/30	20	57.50	14	56.96	57.40	6	5,165	0.12%
2020/12/29	17	55.17	12	55.43	55.00	5	5,098	0.10%
2020/12/28	9	56.57	3	55.60	56.20	6	5,078	0.12%
2020/12/25	6	56.40	0	0.00	55.30	6	5,051	0.12%
2020/12/24	13	54.99	0	0.00	55.40	13	5,015	0.26%
2020/12/23	19	53.51	20	54.36	54.20	-1	5,014	-0.02%
2020/12/22	3	53.80	6	52.42	52.20	-3	5,037	-0.06%
2020/12/17	20	53.66	7	53.81	54.10	13	5,149	0.25%
2020/12/16	0	0.00	11	54.68	55.20	-11	5,223	-0.21%
2020/12/15	1	53.50	4	53.00	52.90	-3	5,457	-0.05%
2020/12/14	1	55.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	11	54.95	1	57.20	55.90	10	5,627	0.18%
2020/12/10	4	55.58	2	55.60	56.10	2	5,590	0.04%
2020/12/09	2	59.90	0	0.00	59.30	2	5,493	0.04%
2020/12/08	23	62.01	128	62.08	60.70	-105	5,456	-1.92%	大賣/鉅額交易
2020/12/04	101	58.44	10	58.00	57.90	91	5,298	1.72%	大買/
2020/12/03	2	58.95	0	0.00	59.00	2	5,224	0.04%
2020/12/02	12	60.97	9	59.01	60.70	3	5,136	0.06%
2020/12/01	66	60.00	57	59.48	57.50	9	4,998	0.18%
2020/11/30	31	57.72	16	58.18	59.50	15	4,686	0.32%
2020/11/27	9	52.92	10	51.94	54.10	-1	4,450	-0.02%
2020/11/26	0	0.00	50	48.90	49.25	-50	4,072	-1.23%
2020/11/25	50	47.35	1	47.35	47.35	49	4,057	1.21%
2020/11/19	1	48.05	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	6	47.53	47.80	-6	4,069	-0.15%
2020/11/17	15	47.30	12	47.57	47.05	3	4,047	0.07%
2020/11/16	1	46.35	1	46.35	46.35	0	4,036	0.00%
2020/11/13	0	0.00	2	46.25	46.55	-2	4,040	-0.05%
2020/11/11	0	0.00	1	46.10	47.25	-1	4,059	-0.02%
2020/11/10	11	46.60	7	46.78	46.60	4	4,060	0.10%
2020/11/05	1	46.15	10	45.80	46.95	-9	4,076	-0.22%
2020/11/04	0	0.00	5	46.40	46.10	-5	4,135	-0.12%
2020/11/03	7	47.56	40	46.50	46.30	-33	4,246	-0.78%
2020/11/02	0	0.00	1	46.20	46.50	-1	4,255	-0.02%
2020/10/30	40	45.62	0	0.00	45.70	40	4,243	0.94%
2020/10/28	9	48.40	40	48.79	48.15	-31	4,101	-0.76%
2020/10/27	3	48.83	0	0.00	48.05	3	3,974	0.08%
2020/10/26	6	47.92	548	48.01	48.20	-542	3,749	-14.45%	大賣/鉅額交易
2020/10/23	16	45.43	0	0.00	44.70	16	3,515	0.46%
2020/10/22	4	44.19	33	44.13	45.00	-29	3,248	-0.89%
2020/10/19	5	41.20	1	41.05	40.95	4	2,918	0.14%
2020/10/16	2	41.65	5	41.45	41.15	-3	2,908	-0.10%
2020/10/14	15	41.24	0	0.00	41.20	15	2,771	0.54%
2020/10/13	5	41.85	4	41.25	41.40	1	2,740	0.04%
2020/10/12	14	40.79	2	41.50	41.25	12	2,698	0.44%
2020/10/08	11	39.70	0	0.00	39.70	11	2,636	0.42%
2020/10/05	1	37.85	0	0.00	37.90	1	2,535	0.04%
2020/09/29	10	37.45	0	0.00	37.50	10	2,519	0.40%
2020/09/22	111	37.79	4	38.80	38.35	107	2,350	4.55%	大買/鉅額交易
2020/09/21	354	40.40	0	0.00	39.70	354	2,270	15.59%	大買/鉅額交易
2020/09/18	14	42.55	41	42.08	42.40	-27	2,166	-1.25%
2020/09/17	1	38.60	7	39.66	40.80	-6	1,898	-0.32%
2020/09/16	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2020/09/15	7	37.09	0	0.00	37.70	7	1,670	0.42%
2020/09/11	10	36.60	0	0.00	36.50	10	1,617	0.62%
2020/09/10	3	37.50	12	37.83	37.60	-9	1,594	-0.56%
2020/09/09	1	37.30	0	0.00	37.60	1	1,527	0.07%
2020/09/08	60	35.53	0	0.00	35.80	60	1,486	4.04%
2020/09/07	20	35.78	0	0.00	35.80	20	1,470	1.36%
2020/09/02	1	38.20	1	36.60	36.60	0	1,395	0.00%
2020/08/31	2	38.60	313	38.46	38.75	-311	1,338	-23.24%	大賣/鉅額交易
2020/08/28	204	38.39	7	36.71	38.50	197	1,247	15.79%	大買/鉅額交易
2020/08/27	18	36.34	13	36.60	35.00	5	1,160	0.43%
2020/08/26	1	35.05	1	35.00	35.00	0	1,139	0.00%
2020/08/25	0	0.00	1	35.00	35.00	-1	1,145	-0.09%
2020/08/21	1	35.35	26	35.90	35.65	-25	1,146	-2.18%
2020/08/20	26	33.65	11	34.34	35.95	15	1,164	1.29%
2020/08/19	0	0.00	1	36.10	36.45	-1	1,147	-0.09%
2020/08/18	1	36.90	1	36.45	36.45	0	1,127	0.00%
2020/08/17	1	38.05	0	0.00	37.80	1	1,088	0.09%
2020/08/14	1	38.20	1	37.70	37.70	0	1,056	0.00%
2020/08/13	21	37.67	4	37.35	37.00	17	1,038	1.64%
2020/08/11	0	0.00	12	39.06	39.10	-12	971	-1.23%
2020/08/10	92	37.72	3	37.75	38.95	89	896	9.93%
2020/08/07	28	38.47	11	39.04	38.80	17	818	2.08%
2020/08/06	2	36.48	3	36.40	36.50	-1	682	-0.15%
2020/08/05	1	32.55	0	0.00	33.20	1	629	0.16%
2020/08/04	6	32.04	0	0.00	31.90	6	614	0.98%
2020/08/03	2	31.85	0	0.00	31.85	2	619	0.32%
2020/07/31	7	31.67	0	0.00	31.75	7	632	1.11%
2020/07/28	0	0.00	1	30.00	30.00	-1	616	-0.16%
2020/07/23	0	0.00	1	32.65	31.80	-1	631	-0.16%
2020/07/14	0	0.00	20	31.20	31.40	-20	579	-3.45%
2020/07/09	2	31.78	0	0.00	31.40	2	565	0.35%
2020/07/08	0	0.00	37	31.00	31.45	-37	560	-6.60%
2020/06/29	4	29.60	0	0.00	29.65	4	531	0.75%
2020/06/23	5	30.30	0	0.00	30.35	5	529	0.94%
2020/06/18	5	30.35	0	0.00	30.70	5	541	0.92%
2020/06/15	5	30.40	0	0.00	30.40	5	564	0.89%
2020/06/11	17	30.70	0	0.00	30.70	17	576	2.95%
2020/06/10	21	30.95	0	0.00	31.20	21	576	3.64%
2020/06/02	5	31.70	30	32.35	31.35	-25	564	-4.43%
2020/05/27	30	31.31	0	0.00	31.20	30	524	5.72%
2020/05/26	0	0.00	72	31.49	32.30	-72	488	-14.73%
2020/05/25	0	0.00	2	28.70	29.40	-2	444	-0.45%
2020/05/15	12	29.03	2	29.05	29.10	10	425	2.35%
2020/05/14	60	29.79	0	0.00	29.65	60	423	14.16%
2020/05/13	2	31.20	2	31.20	31.20	0	420	0.00%
2020/05/12	0	0.00	100	31.05	31.65	-100	420	-23.77%
2020/04/28	0	0.00	2	28.40	28.55	-2	356	-0.56%
2020/04/24	5	26.10	0	0.00	26.10	5	373	1.34%
2020/04/23	5	26.40	0	0.00	26.30	5	374	1.33%
2020/04/14	1	24.20	0	0.00	24.85	1	376	0.27%
2020/04/09	3	22.98	3	23.33	23.35	0	386	0.00%
2020/04/08	1	22.80	0	0.00	22.70	1	387	0.26%
2020/04/01	0	0.00	1	21.75	21.90	-1	406	-0.25%
2020/03/25	5	21.10	5	21.53	21.70	0	402	0.00%
2020/03/24	4	19.20	8	19.56	19.75	-4	402	-0.99%
2020/03/20	8	18.24	5	18.60	18.40	3	404	0.74%
2020/03/19	0	0.00	5	21.55	17.70	-5	396	-1.26%
2020/03/16	5	23.40	0	0.00	21.85	5	369	1.35%
2020/03/12	5	25.46	9	24.65	26.00	-4	357	-1.12%
2020/03/04	5	28.10	0	0.00	28.50	5	334	1.50%
2020/03/02	0	0.00	5	27.40	27.70	-5	329	-1.52%
2020/02/25	6	26.45	0	0.00	26.90	6	327	1.83%
2020/02/24	5	27.10	0	0.00	26.95	5	327	1.53%
2020/02/21	15	27.53	0	0.00	27.55	15	327	4.57%
2020/02/18	1	27.35	0	0.00	27.35	1	344	0.29%
2020/02/17	3	27.75	0	0.00	27.90	3	347	0.86%
2020/02/14	5	28.60	0	0.00	28.35	5	346	1.44%
2020/02/13	10	27.25	0	0.00	27.40	10	349	2.86%
2020/02/03	5	27.40	0	0.00	26.85	5	432	1.16%
2020/01/30	4	29.63	3	29.00	29.00	1	483	0.21%
2020/01/17	20	32.16	0	0.00	32.15	20	631	3.17%
2020/01/16	5	32.35	0	0.00	32.30	5	648	0.77%
2020/01/14	5	32.10	0	0.00	32.25	5	656	0.76%
2019/11/08	10	37.00	0	0.00	36.75	10	816	1.22%
2019/10/31	1	38.30	0	0.00	37.70	1	748	0.13%
2019/10/28	10	39.37	5	40.55	38.70	5	661	0.76%
2019/10/25	5	38.85	0	0.00	38.85	5	560	0.89%
2019/09/25	2	34.95	0	0.00	34.65	2	366	0.55%
2019/02/21	0	0.00	2	272.75	274.00	-2	26	-7.60%
2019/02/20	2	274.00	0	0.00	274.00	2	26	7.54%
2018/08/22	1	332.00	0	0.00	324.00	1	59	1.69%
2018/08/13	1	360.50	0	0.00	360.50	1	63	1.56%
2018/07/11	1	386.00	0	0.00	390.00	1	82	1.22%
2018/06/29	0	0.00	1	402.00	402.50	-1	74	-1.34%
2018/06/15	2	398.00	0	0.00	394.00	2	84	2.36%
2018/06/14	1	397.00	0	0.00	402.00	1	84	1.19%
2018/03/28	2	367.75	0	0.00	369.50	2	156	1.28%
2018/03/26	1	370.00	0	0.00	371.50	1	154	0.65%
2018/03/23	0	0.00	3	377.67	379.00	-3	151	-1.97%
2018/01/04	0	0.00	1	440.50	481.00	-1	96	-1.03%