昇陽半導體 (8028)-元大-天母券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	51.30	1	53.52	54.70	0	1,607	0.00%
2024/04/15	2	52.60	12	52.65	52.40	-10	1,507	-0.66%
2024/04/12	0	0.00	2	53.25	53.20	-2	1,494	-0.13%
2024/04/10	6	53.43	10	53.52	53.20	-4	1,453	-0.28%
2024/04/09	0	0.00	6	52.50	52.50	-6	1,404	-0.43%
2024/04/08	0	0.00	3	52.47	52.50	-3	1,390	-0.22%
2024/04/03	6	53.10	1	53.50	53.10	5	1,373	0.36%
2024/04/02	5	53.60	16.5	53.72	53.20	-11.5	1,343	-0.86%
2024/03/29	1	51.20	1	51.30	51.10	0	1,263	0.00%
2024/03/28	0	0.00	2	52.25	51.50	-2	1,258	-0.16%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/25	0	0.00	4.2	53.51	53.00	-4.2	1,245	-0.34%
2024/03/20	11	53.36	1	53.30	52.70	10	1,226	0.82%
2024/03/12	1	52.60	0.3	52.40	52.50	0.7	1,222	0.06%
2024/03/11	0	0.00	3	52.13	51.70	-3	1,231	-0.24%
2024/03/05	2	53.00	0	0.00	52.60	2	1,203	0.17%
2024/03/04	0	0.00	5	53.90	53.20	-5	1,222	-0.41%
2024/02/29	1	52.30	5	52.20	52.10	-4	1,194	-0.33%
2024/02/27	10	54.00	3	53.10	53.00	7	1,180	0.59%
2024/02/26	5	54.10	17.1	54.24	54.80	-12.1	1,124	-1.08%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/02	0	0.00	10	50.60	50.40	-10	904	-1.11%
2024/01/31	0	51.20	0	0.00	51.20	0	905	0.00%
2024/01/30	1	51.40	0	0.00	51.20	1	904	0.11%
2024/01/29	0	0.00	4	51.00	51.50	-4	904	-0.44%
2024/01/23	5	51.42	1	51.70	51.50	4	903	0.44%
2024/01/19	1.7	50.53	0	0.00	49.55	1.7	869	0.19%
2024/01/11	1	50.60	0	0.00	51.00	1	882	0.11%
2024/01/10	0	0.00	4	50.30	50.10	-4	893	-0.45%
2024/01/08	2	50.80	0	0.00	50.80	2	899	0.22%
2023/12/27	0	0.00	2	52.50	52.20	-2	911	-0.22%
2023/12/26	6	52.83	5	53.70	52.80	1	908	0.11%
2023/12/21	0	52.30	0	0.00	52.30	0	889	0.00%
2023/12/19	0	52.00	0	0.00	52.00	0	890	0.00%
2023/12/15	5	52.30	0	52.50	52.10	5	917	0.54%
2023/12/14	1	51.40	0	0.00	51.50	1	902	0.11%
2023/12/13	5	50.80	0	0.00	50.70	5	904	0.55%
2023/12/07	5	50.90	0	51.00	50.70	5	893	0.56%
2023/12/06	5	51.70	1	51.70	51.70	4	877	0.46%
2023/12/05	5	51.50	5	52.40	52.40	0	870	0.00%
2023/12/04	2	52.90	0	0.00	52.30	2	850	0.24%
2023/11/30	0	0.00	6	53.42	53.30	-6	871	-0.69%
2023/11/29	4	52.65	1	52.70	53.00	3	845	0.35%
2023/11/28	11	52.01	1.3	52.21	51.70	9.7	820	1.18%
2023/11/24	0	0.00	10.3	53.08	52.40	-10.3	791	-1.30%
2023/11/21	0.1	53.24	0	0.00	53.10	0.1	777	0.01%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/16	0	51.60	0	0.00	51.60	0	754	0.00%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/14	0.1	51.19	0	0.00	51.10	0.1	757	0.01%
2023/11/08	1	50.70	0	0.00	50.60	1	791	0.13%
2023/10/31	0	0.00	0	50.30	48.80	0	963	0.00%
2023/10/20	1	49.70	0	0.00	49.70	1	1,431	0.07%
2023/10/13	0	0.00	2	52.50	52.30	-2	1,595	-0.13%
2023/10/12	0.1	52.90	0	0.00	52.70	0.1	1,692	0.01%
2023/10/11	0.1	52.50	0	0.00	52.20	0.1	1,869	0.01%
2023/10/04	5	51.10	0	0.00	51.20	5	2,150	0.23%
2023/09/27	23	52.62	20	52.11	52.10	3	2,243	0.13%
2023/09/26	0	0.00	33	53.00	53.00	-33	2,281	-1.45%
2023/09/25	10	53.30	0	0.00	53.50	10	2,290	0.44%
2023/09/22	1	52.80	10	52.60	52.80	-9	2,280	-0.39%
2023/09/21	0	0.00	0.3	52.40	52.60	-0.3	2,284	-0.01%
2023/09/20	0	0.00	7	54.93	54.20	-7	2,263	-0.31%
2023/09/14	5.1	55.67	21	56.01	56.50	-15.9	2,294	-0.69%
2023/09/13	2	54.80	0	0.00	55.00	2	2,305	0.09%
2023/09/11	0	0.00	25	54.10	53.90	-25	2,559	-0.98%
2023/09/08	0	0.00	1.2	54.63	54.50	-1.2	2,633	-0.05%
2023/09/07	10	55.20	10	55.20	55.20	0	2,834	0.00%
2023/09/06	10.1	54.80	1	54.60	55.20	9.1	2,851	0.32%
2023/09/05	0	0.00	10	57.00	56.90	-10	2,879	-0.35%
2023/09/04	1	56.80	0	0.00	56.80	1	2,930	0.03%
2023/09/01	0.2	56.74	1	56.60	56.70	-0.8	2,990	-0.03%
2023/08/31	0.2	56.25	0	0.00	56.30	0.2	3,111	0.01%
2023/08/30	0.1	56.20	0	0.00	56.30	0.1	3,132	0.00%
2023/08/28	0.1	55.60	0	0.00	55.20	0.1	3,150	0.00%
2023/08/21	0	55.80	0	0.00	56.00	0	3,239	0.00%
2023/08/17	1	54.70	0	0.00	56.20	1	3,233	0.03%
2023/08/16	0	0.00	3	54.07	55.40	-3	3,232	-0.09%
2023/08/15	1	55.20	0	0.00	55.10	1	3,228	0.03%
2023/08/14	0	0.00	0	54.70	54.30	0	3,226	0.00%
2023/08/11	1	56.40	1	56.10	56.30	0	3,214	0.00%
2023/08/10	11	55.98	0	0.00	56.10	11	3,214	0.34%
2023/08/08	1	58.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	11	57.22	0	0.00	58.10	11	3,147	0.35%
2023/08/04	1	58.90	0	58.50	58.30	1	3,099	0.03%
2023/08/02	0	0.00	5	59.86	59.80	-5	3,046	-0.16%
2023/08/01	0	0.00	6	60.92	60.70	-6	3,018	-0.20%
2023/07/31	5	62.64	3	62.47	61.00	2	2,987	0.07%
2023/07/28	3	62.20	2	62.50	62.50	1	2,941	0.03%
2023/07/27	2	63.40	8	63.54	63.50	-6	2,880	-0.21%
2023/07/26	8	62.23	6	63.07	62.50	2	2,717	0.07%
2023/07/25	0	0.00	1	61.10	61.60	-1	2,619	-0.04%
2023/07/24	3	60.50	3	59.60	59.60	0	2,601	0.00%
2023/07/21	2	61.10	4	61.48	61.70	-2	2,578	-0.08%
2023/07/20	20	62.22	4	62.30	62.40	16	2,575	0.62%
2023/07/19	3	61.17	0	0.00	61.50	3	2,567	0.12%
2023/07/18	5	61.60	5.1	61.18	61.10	-0.1	2,588	0.00%
2023/07/17	13	63.54	5	63.62	63.70	8	2,528	0.32%
2023/07/14	2.1	63.94	6	63.97	64.60	-3.9	2,461	-0.16%
2023/07/13	9	62.92	15	62.95	61.50	-6	2,316	-0.26%
2023/07/12	2	62.60	5	62.60	62.30	-3	2,218	-0.14%
2023/07/11	1	62.20	3	62.67	62.30	-2	2,204	-0.09%
2023/07/10	4	61.13	10	62.60	60.70	-6	2,166	-0.28%
2023/07/07	6	61.43	2	60.20	61.00	4	2,183	0.18%
2023/07/06	10	61.10	0	0.00	60.50	10	2,212	0.45%
2023/07/05	3	60.80	0.1	61.30	60.60	2.9	2,375	0.12%
2023/07/04	12	62.50	1	62.90	62.10	11	2,629	0.42%
2023/07/03	0	0.00	0.1	61.40	61.40	-0.1	2,750	0.00%
2023/06/29	1	60.10	0	0.00	59.80	1	2,972	0.03%
2023/06/26	3	60.50	0	0.00	60.30	3	3,026	0.10%
2023/06/21	0	0.00	1	61.40	61.60	-1	3,012	-0.03%
2023/06/20	2	61.80	2	61.60	61.40	0	3,038	0.00%
2023/06/19	1.1	62.21	0	61.80	61.80	1.1	3,077	0.04%
2023/06/16	3	62.97	15	63.10	62.70	-12	3,065	-0.39%
2023/06/15	22	63.59	7	63.80	63.60	15	3,029	0.50%
2023/06/14	8	62.95	3.5	62.54	62.60	4.5	2,849	0.16%
2023/06/13	47	62.31	23.1	63.04	63.10	23.9	2,779	0.86%
2023/06/12	0	0.00	3	60.70	60.20	-3	2,573	-0.12%
2023/06/09	4	61.95	3	61.50	61.40	1	2,556	0.04%
2023/06/07	0	0.00	4	61.50	61.70	-4	2,473	-0.16%
2023/06/06	21	62.27	52.1	62.09	61.30	-31.1	2,440	-1.27%
2023/06/05	0	0.00	0.5	60.90	60.70	-0.5	2,352	-0.02%
2023/06/02	1	60.50	3	60.03	60.30	-2	2,353	-0.08%
2023/05/29	5	59.90	0	0.00	59.90	5	2,370	0.21%
2023/05/26	0	59.20	0	0.00	58.70	0	2,372	0.00%
2023/05/22	1	57.60	1	57.60	57.70	0	2,352	0.00%
2023/05/19	0	0.00	1	57.70	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	0.3	57.90	57.60	-0.3	2,382	-0.01%
2023/05/17	0	0.00	7	57.30	57.50	-7	2,400	-0.29%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/15	1	56.30	0	0.00	56.40	1	2,397	0.04%
2023/05/12	1	56.40	0	0.00	56.50	1	2,416	0.04%
2023/05/11	0	0.00	2	56.25	55.90	-2	2,433	-0.08%
2023/05/09	0	56.80	0	0.00	56.80	0	2,464	0.00%
2023/05/05	0	57.90	1	57.80	57.90	-1	2,495	-0.04%
2023/05/02	0	58.30	0	0.00	58.50	0	2,611	0.00%
2023/04/28	0.1	57.40	0	0.00	57.30	0.1	2,637	0.00%
2023/04/27	0.1	56.90	0	0.00	56.60	0.1	2,637	0.00%
2023/04/26	2	55.85	2	55.65	56.50	0	2,637	0.00%
2023/04/25	0	0.00	2	56.70	56.40	-2	2,683	-0.07%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	57.70	0	0.00	57.90	1	2,680	0.04%
2023/04/20	1	59.20	2	58.90	58.60	-1	2,732	-0.04%
2023/04/19	0	0.00	0	59.90	59.70	0	2,712	0.00%
2023/04/18	1.1	60.73	0	0.00	60.50	1.1	2,694	0.04%
2023/04/17	6	61.87	0	0.00	61.70	6	2,686	0.22%
2023/04/14	1	61.01	1	61.40	62.20	0	2,659	0.00%
2023/04/13	2	61.80	1	61.60	61.40	1	2,611	0.04%
2023/04/12	7	62.07	0	0.00	62.40	7	2,608	0.27%
2023/04/11	2.1	62.75	0	0.00	62.70	2.1	2,567	0.08%
2023/04/10	11	62.79	6	63.73	63.10	5	2,529	0.20%
2023/04/07	17	63.92	9.4	63.99	64.10	7.6	2,376	0.32%
2023/04/06	7	62.06	12	61.74	62.30	-5	2,106	-0.24%
2023/03/31	0	0.00	7	60.80	61.80	-7	1,966	-0.36%
2023/03/30	1	60.00	3	59.57	60.00	-2	1,858	-0.11%
2023/03/27	2	60.15	2	59.95	59.60	0	1,920	0.00%
2023/03/23	11	59.50	0	0.00	59.50	11	2,065	0.53%
2023/03/20	0.2	58.83	1	58.40	58.50	-0.8	2,330	-0.04%
2023/03/17	1	58.30	0	0.00	58.00	1	2,435	0.04%
2023/03/16	1	56.70	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/14	0	57.20	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	3	57.20	56.80	-3	3,538	-0.08%
2023/03/09	10	58.92	3	58.73	58.30	7	3,614	0.19%
2023/03/08	0	0.00	2	57.80	59.10	-2	3,615	-0.06%
2023/03/07	5	58.20	1	58.10	58.20	4	3,604	0.11%
2023/03/06	0	57.70	0	0.00	57.70	0	3,609	0.00%
2023/02/24	2	56.50	1	56.60	56.60	1	3,676	0.03%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/20	0	0.00	1	57.50	58.10	-1	4,138	-0.02%
2023/02/17	1	57.30	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1	57.20	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	58.30	0	0.00	57.10	1	4,540	0.02%
2023/02/10	1	58.70	0	0.00	58.40	1	4,685	0.02%
2023/02/09	0	59.40	2	59.60	59.40	-2	4,749	-0.04%
2023/02/08	2	60.30	0	60.00	60.10	2	4,798	0.04%
2023/02/07	1	59.30	0	0.00	59.80	1	4,804	0.02%
2023/02/03	1	59.70	2	60.15	59.50	-1	4,834	-0.02%
2023/02/01	1	59.50	2	59.80	59.60	-1	4,895	-0.02%
2023/01/30	0	0.00	3.1	58.28	58.80	-3.1	5,037	-0.06%
2023/01/17	2	56.95	3	57.00	57.00	-1	5,154	-0.02%
2023/01/13	1	57.10	0	0.00	57.20	1	5,306	0.02%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/11	1	58.69	2	58.30	57.80	-1	5,721	-0.02%
2023/01/10	2	58.20	9	58.44	58.00	-7	5,901	-0.12%
2023/01/09	2	56.70	0	0.00	57.10	2	5,844	0.03%
2023/01/06	1	56.30	1	56.00	56.30	0	5,879	0.00%
2023/01/04	0	0.00	0.5	57.60	57.00	-0.5	5,966	-0.01%
2023/01/03	1	57.00	0	0.00	57.00	1	6,006	0.02%
2022/12/30	3	57.30	1	57.50	56.30	2	6,038	0.03%
2022/12/29	2	55.70	0	0.00	56.20	2	6,080	0.03%
2022/12/28	4	56.75	2	57.15	56.20	2	6,134	0.03%
2022/12/27	1	58.00	1.5	58.43	58.10	-0.5	6,145	-0.01%
2022/12/26	2	57.00	2	57.10	57.10	0	6,150	0.00%
2022/12/23	1	57.50	6	57.65	57.50	-5	6,178	-0.08%
2022/12/22	3	60.10	1	60.90	59.20	2	6,195	0.03%
2022/12/21	0	0.00	3	59.40	58.90	-3	6,212	-0.05%
2022/12/20	2	58.80	11	58.95	58.60	-9	6,247	-0.14%
2022/12/19	2	60.90	0	0.00	60.50	2	6,242	0.03%
2022/12/16	1	60.90	3	60.73	60.80	-2	6,246	-0.03%
2022/12/15	14	62.78	6	62.32	61.80	8	6,224	0.13%
2022/12/14	21	62.22	7	62.39	62.90	14	6,129	0.23%
2022/12/13	6	61.50	2	61.20	61.10	4	5,947	0.07%
2022/12/09	3.5	60.34	2	60.45	60.20	1.5	5,812	0.03%
2022/12/08	5	58.90	3	59.17	59.30	2	5,715	0.04%
2022/12/07	3	60.67	3	59.70	58.20	0	5,637	0.00%
2022/12/06	4	63.23	12	62.74	61.30	-8	5,547	-0.14%
2022/12/05	13.5	61.78	29.2	60.25	63.90	-15.7	5,209	-0.30%
2022/12/02	11	58.04	0	0.00	58.10	11	4,856	0.23%
2022/12/01	10	56.85	3	57.37	56.50	7	4,871	0.14%
2022/11/30	12	55.41	1	55.70	55.80	11	4,902	0.22%
2022/11/29	4	54.85	3	54.90	55.20	1	4,936	0.02%
2022/11/28	1.2	53.43	2	53.50	54.00	-0.8	4,952	-0.02%
2022/11/25	1.2	55.10	0	0.00	54.10	1.2	4,984	0.02%
2022/11/24	0	54.90	0	0.00	54.90	0	5,065	0.00%
2022/11/23	1	54.50	2	55.65	54.40	-1	5,081	-0.02%
2022/11/22	3.1	54.44	1	54.30	54.50	2.1	5,155	0.04%
2022/11/21	1	55.50	1	56.70	55.50	0	5,267	0.00%
2022/11/18	1	57.50	5	56.92	56.70	-4	5,452	-0.07%
2022/11/17	2	58.65	1	58.80	58.50	1	5,424	0.02%
2022/11/16	1	57.20	5	57.96	58.20	-4	5,389	-0.07%
2022/11/15	4	57.13	7.1	56.94	57.10	-3.1	5,330	-0.06%
2022/11/14	1	54.50	3	55.10	55.60	-2	5,891	-0.03%
2022/11/11	14	54.06	16	54.59	54.50	-2	6,061	-0.03%
2022/11/10	6	52.23	2	52.50	52.40	4	6,202	0.06%
2022/11/09	1	53.50	16.2	53.07	53.10	-15.2	6,539	-0.23%
2022/11/08	6	52.73	2	53.55	52.30	4	6,793	0.06%
2022/11/07	2	52.90	2	52.71	52.60	0	6,850	0.00%
2022/11/04	6	51.53	1	51.00	52.60	5	6,993	0.07%
2022/11/03	0	0.00	2	51.50	51.60	-2	7,095	-0.03%
2022/11/02	1	51.30	2	51.35	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	9	50.41	50.70	-9	7,761	-0.12%
2022/10/31	5	50.08	0	0.00	49.80	5	8,098	0.06%
2022/10/28	7	50.19	2	49.90	49.50	5	8,474	0.06%
2022/10/27	6	52.62	10	52.63	52.50	-4	8,667	-0.05%
2022/10/26	0	0.00	1	51.20	51.40	-1	8,628	-0.01%
2022/10/25	11	51.29	21	51.80	51.10	-10	8,636	-0.12%
2022/10/24	15	51.35	11	50.89	50.80	4	8,559	0.05%
2022/10/21	5	50.54	3	50.80	50.10	2	8,563	0.02%
2022/10/20	29	51.61	21	51.95	50.80	8	8,566	0.09%
2022/10/19	17	51.41	7	51.43	51.60	10	8,356	0.12%
2022/10/18	3	49.22	5.1	49.84	49.90	-2.1	8,178	-0.03%
2022/10/17	5	46.94	0	0.00	48.40	5	8,043	0.06%
2022/10/14	2	49.10	1	49.35	48.95	1	8,153	0.01%
2022/10/13	0	0.00	15	48.29	46.60	-15	8,311	-0.18%
2022/10/12	5.3	49.36	0	0.00	50.10	5.3	8,592	0.06%
2022/10/11	5.3	50.73	3	50.53	50.10	2.3	8,908	0.03%
2022/10/07	2.1	53.93	2	53.95	53.40	0.1	9,404	0.00%
2022/10/06	3	54.77	1	56.20	55.30	2	9,586	0.02%
2022/10/05	3	55.50	1	56.90	54.20	2	9,688	0.02%
2022/10/04	3	54.53	0	0.00	55.20	3	9,708	0.03%
2022/10/03	1	53.20	0	0.00	53.00	1	9,821	0.01%
2022/09/30	1	51.20	1	53.30	54.40	0	9,874	0.00%
2022/09/29	0	0.00	1	54.00	53.60	-1	9,945	-0.01%
2022/09/28	2.2	53.45	7	54.27	52.70	-4.8	10,045	-0.05%
2022/09/27	1	55.20	1	56.30	56.30	0	10,060	0.00%
2022/09/26	3.3	57.64	1	58.80	56.20	2.3	10,088	0.02%
2022/09/23	1	60.30	0	0.00	60.30	1	10,192	0.01%
2022/09/20	2	64.10	1.1	64.45	64.30	0.9	11,062	0.01%
2022/09/19	2.5	63.76	2	63.30	63.30	0.5	11,353	0.00%
2022/09/16	0.2	64.40	0	0.00	63.90	0.2	11,420	0.00%
2022/09/15	2	66.35	1	65.00	65.00	1	11,493	0.01%
2022/09/14	4	65.45	2	65.90	65.80	2	11,567	0.02%
2022/09/13	4.4	67.71	2	67.60	66.80	2.4	11,650	0.02%
2022/09/12	1	65.30	1.6	66.21	66.30	-0.6	11,760	-0.01%
2022/09/08	2	64.25	1	64.10	64.30	1	11,899	0.01%
2022/09/07	6.1	63.78	6.6	63.66	63.20	-0.5	12,438	0.00%
2022/09/06	0	0.00	10	66.70	65.70	-10	12,510	-0.08%
2022/09/05	1.5	67.07	1	67.90	66.80	0.5	12,612	0.00%
2022/09/01	3	68.37	1.1	69.71	68.30	1.9	12,811	0.02%
2022/08/31	1.4	70.36	6	70.03	70.20	-4.6	13,111	-0.03%
2022/08/30	2	70.10	0.2	70.00	70.00	1.9	13,538	0.01%
2022/08/29	9	69.67	6.5	70.65	69.60	2.5	13,890	0.02%
2022/08/26	7	73.63	22.6	73.03	72.20	-15.6	13,913	-0.11%
2022/08/25	39	72.51	18	72.40	72.20	21	13,962	0.15%
2022/08/24	1	70.90	1	71.00	70.90	0	13,922	0.00%
2022/08/23	4	69.58	17	69.87	70.60	-13	14,184	-0.09%
2022/08/22	19	70.34	2	70.75	70.20	17	14,231	0.12%
2022/08/19	32	75.40	12	73.88	71.30	20	14,504	0.14%
2022/08/18	8	72.31	6	72.17	72.50	2	14,848	0.01%
2022/08/17	4	69.90	4	69.73	69.40	0	14,996	0.00%
2022/08/16	30.9	72.41	21.1	72.54	72.50	9.9	14,797	0.07%
2022/08/15	7	70.24	10	70.34	69.80	-3	14,531	-0.02%
2022/08/12	15	69.27	19	68.98	68.60	-4	14,503	-0.03%
2022/08/11	30	68.06	39	68.02	68.60	-9	14,578	-0.06%
2022/08/10	4	66.95	4	66.05	65.80	0	14,445	0.00%
2022/08/09	15	68.71	2.1	68.70	68.30	12.9	14,327	0.09%
2022/08/08	16	69.14	15.1	69.52	69.40	0.9	14,183	0.01%
2022/08/05	6	68.12	5	67.94	68.00	1	13,670	0.01%
2022/08/04	4	65.78	13	66.36	66.70	-9	13,321	-0.07%
2022/08/03	14	63.57	20	63.24	63.40	-6	12,921	-0.05%
2022/08/02	7	63.99	4	63.00	65.20	3	12,660	0.02%
2022/08/01	10	64.49	0	0.00	65.20	10	12,582	0.08%
2022/07/29	3	63.77	2	63.80	63.70	1	12,519	0.01%
2022/07/28	4	64.68	5	64.20	63.40	-1	12,481	-0.01%
2022/07/27	0	0.00	7	64.26	64.70	-7	12,393	-0.06%
2022/07/26	2	64.30	3.5	64.53	63.60	-1.5	12,340	-0.01%
2022/07/22	1	65.00	3	65.23	64.80	-2	12,319	-0.02%
2022/07/21	9.1	64.91	5	64.72	64.50	4.1	12,297	0.03%
2022/07/20	13.5	68.39	1	69.60	67.70	12.5	12,165	0.10%
2022/07/19	19	70.50	5	70.32	68.20	14	12,041	0.12%
2022/07/18	14	73.79	13	74.06	73.10	1	11,810	0.01%
2022/07/15	24	68.70	28	71.59	73.10	-4	11,576	-0.03%
2022/07/14	15	65.13	15	66.50	66.50	0	11,220	0.00%
2022/07/13	1	63.80	4	63.03	63.20	-3	11,038	-0.03%
2022/07/12	1	59.40	0	0.00	59.40	1	10,898	0.01%
2022/07/11	12	57.82	18	58.93	59.40	-6	10,872	-0.06%
2022/07/08	3	56.77	2	56.30	56.30	1	10,833	0.01%
2022/07/07	2	55.80	0	0.00	55.60	2	10,796	0.02%
2022/07/06	1	58.80	1	55.80	53.90	0	10,715	0.00%
2022/07/05	11	57.44	21	58.14	58.40	-10	10,618	-0.09%
2022/07/04	1	58.50	1	59.60	56.80	0	10,582	0.00%
2022/07/01	0	0.00	4	61.43	59.40	-4	10,631	-0.04%
2022/06/30	12	63.49	14	63.97	63.30	-2	10,584	-0.02%
2022/06/29	26	66.71	16	68.73	66.50	10	10,453	0.10%
2022/06/28	13	70.63	22	70.70	71.40	-9	10,183	-0.09%
2022/06/27	24	66.27	48	68.18	69.90	-24	9,902	-0.24%
2022/06/23	0	0.00	2	63.40	63.10	-2	9,877	-0.02%
2022/06/22	20	63.55	10	63.23	62.00	10	10,135	0.10%
2022/06/21	7	62.81	5	62.71	64.40	2	10,441	0.02%
2022/06/20	15	63.18	3	63.43	61.60	12	10,524	0.11%
2022/06/17	13	65.02	12	64.83	65.80	1	10,362	0.01%
2022/06/16	13	67.48	11	68.24	64.30	2	10,177	0.02%
2022/06/15	10	67.85	10	67.00	67.00	0	9,586	0.00%
2022/06/14	1	67.00	2	64.62	67.60	-1	9,460	-0.01%
2022/06/13	0	0.00	1	64.80	65.10	-1	9,228	-0.01%
2022/06/10	12	67.11	8	67.20	67.10	4	9,109	0.04%
2022/06/09	2	65.75	4	67.60	68.40	-2	8,926	-0.02%
2022/06/08	7	66.51	10	66.24	66.00	-3	8,562	-0.04%
2022/06/07	32	64.98	35	64.87	65.50	-3	8,035	-0.04%
2022/06/06	5	61.50	1	61.10	61.20	4	7,640	0.05%
2022/06/02	1	64.40	0	0.00	63.70	1	7,519	0.01%
2022/06/01	4	62.43	5.1	62.57	63.10	-1.1	7,329	-0.02%
2022/05/31	7.1	61.61	1	61.80	61.60	6.1	7,145	0.09%
2022/05/30	8	64.85	28	63.98	63.70	-20	6,817	-0.29%
2022/05/27	29	65.81	16	65.45	64.60	13	6,655	0.20%
2022/05/26	32	67.27	36	67.03	65.30	-4	6,233	-0.06%
2022/05/25	10	62.90	7.1	64.91	66.20	2.9	5,104	0.06%
2022/05/23	2	61.20	3	61.13	60.70	-1	4,638	-0.02%
2022/05/20	2	59.80	19	61.34	60.50	-17	4,546	-0.37%
2022/05/19	21	60.52	2	58.75	60.10	19	4,270	0.44%
2022/05/18	0	0.00	12	57.38	57.70	-12	4,055	-0.30%
2022/05/17	2	55.75	0	0.00	56.10	2	4,013	0.05%
2022/05/16	4	54.13	3	55.03	53.70	1	4,025	0.02%
2022/05/13	1	52.30	3	52.03	53.30	-2	3,986	-0.05%
2022/05/11	1	53.00	1	52.40	52.50	0	3,955	0.00%
2022/05/09	3	53.40	0	0.00	52.00	3	3,984	0.08%
2022/05/06	1	53.90	0	0.00	54.20	1	3,959	0.03%
2022/05/05	2	55.95	4	55.28	55.50	-2	3,934	-0.05%
2022/05/04	3	55.30	0	0.00	54.90	3	3,901	0.08%
2022/05/03	3	55.30	0	0.00	55.40	3	3,900	0.08%
2022/04/29	0	0.00	2	55.30	55.50	-2	3,892	-0.05%
2022/04/28	2	53.85	1	54.20	54.30	1	3,846	0.03%
2022/04/26	2	54.25	0	0.00	53.70	2	3,783	0.05%
2022/04/25	0	0.00	1	54.20	53.70	-1	3,763	-0.03%
2022/04/22	8	60.14	6	60.00	58.60	2	3,698	0.05%
2022/04/21	4	59.95	1	60.20	60.30	3	3,602	0.08%
2022/04/20	7	58.67	9	59.52	59.20	-2	3,473	-0.06%
2022/04/18	2	54.70	0.2	55.00	54.80	1.9	3,298	0.06%
2022/04/15	5	56.08	9	55.11	55.50	-4	3,293	-0.12%
2022/04/14	3	56.70	3	57.47	57.80	0	3,281	0.00%
2022/04/13	3	55.97	1	56.10	56.10	2	3,256	0.06%
2022/04/11	0	0.00	1	56.20	56.10	-1	3,313	-0.03%
2022/04/08	2	57.30	2	57.20	57.50	0	3,435	0.00%
2022/04/07	25	59.94	21	57.92	55.90	4	3,987	0.10%
2022/04/06	4	59.93	1	59.80	60.80	3	4,099	0.07%
2022/04/01	0	0.00	1	58.90	59.00	-1	4,078	-0.02%
2022/03/31	1	59.20	0	0.00	58.90	1	4,056	0.02%
2022/03/30	1	60.20	0	0.00	59.80	1	3,981	0.03%
2022/03/29	11	58.90	0	0.00	59.30	11	3,792	0.29%
2022/03/28	5	60.16	0	0.00	60.70	5	3,654	0.14%
2022/03/25	9	60.94	9	60.49	59.50	0	3,423	0.00%
2022/03/24	14	59.50	37.4	59.50	59.90	-23.4	3,069	-0.76%
2022/03/23	0	0.00	11	55.86	57.60	-11	2,659	-0.41%
2022/03/22	0.2	52.31	0	0.00	52.40	0.2	2,457	0.01%
2022/03/21	0.1	51.80	0	0.00	51.90	0.1	2,441	0.00%
2022/03/18	0	51.50	0	0.00	51.70	0	2,443	0.00%
2022/03/16	1	49.25	0	0.00	49.25	1	2,392	0.04%
2022/03/15	0	0.00	2	49.20	49.00	-2	2,392	-0.08%
2022/03/14	1	49.60	5	49.65	49.90	-4	2,393	-0.17%
2022/03/11	0	0.00	7	49.45	49.40	-7	2,391	-0.29%
2022/03/08	2	49.00	1	48.05	48.10	1	2,389	0.04%
2022/03/07	2	49.05	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	1	51.20	50.70	-1	2,372	-0.04%
2022/02/25	1	50.10	0	0.00	49.80	1	2,364	0.04%
2022/02/24	0.1	49.95	1	49.25	49.60	-1	2,376	-0.04%
2022/02/23	0.1	50.80	0	0.00	51.20	0.1	2,375	0.00%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.70	1	51.80	52.30	0	2,385	0.00%
2022/02/17	0	0.00	1	52.40	52.20	-1	2,387	-0.04%
2022/02/16	3	53.33	0.1	53.50	53.30	2.9	2,361	0.12%
2022/02/15	1.1	50.67	0	0.00	50.20	1.1	2,307	0.05%
2022/02/14	3	50.60	1	50.30	50.30	2	2,305	0.09%
2022/02/10	1	52.70	1	53.80	52.80	0	2,309	0.00%
2022/02/09	3	53.10	1	51.90	53.20	2	2,290	0.09%
2022/02/07	2	49.68	3	49.80	50.10	-1	2,269	-0.04%
2022/01/26	1	49.30	12	48.85	49.05	-11	2,270	-0.48%
2022/01/25	3	49.05	1	50.20	48.85	2	2,276	0.09%
2022/01/24	5	49.10	2	49.90	49.90	3	2,283	0.13%
2022/01/21	3	51.40	5	50.60	50.60	-2	2,272	-0.09%
2022/01/20	3	50.97	0	0.00	51.80	3	2,271	0.13%
2022/01/19	6	50.85	3	51.30	51.30	3	2,265	0.13%
2022/01/18	7	51.41	3	51.30	51.30	4	2,263	0.18%
2022/01/17	4	51.95	6	51.82	51.70	-2	2,262	-0.09%
2022/01/14	3	50.20	2	50.50	50.50	1	2,248	0.04%
2022/01/13	4	51.35	3	51.40	51.40	1	2,234	0.04%
2022/01/11	3	52.30	5	51.76	51.80	-2	2,192	-0.09%
2022/01/10	6	52.98	4	53.08	53.10	2	2,165	0.09%
2022/01/07	1	52.40	1.1	52.14	52.10	-0.1	2,149	0.00%
2022/01/06	3	55.10	3	54.50	54.50	0	2,090	0.00%
2022/01/05	3.1	55.57	4	54.75	54.60	-0.9	2,008	-0.04%
2022/01/04	6	57.18	4	55.78	55.60	2	1,945	0.10%
2022/01/03	14	58.39	17.3	57.64	57.40	-3.3	1,873	-0.18%
2021/12/30	32.1	60.18	15	59.59	58.30	17.1	1,699	1.01%
2021/12/29	15	55.52	22	55.67	57.80	-7	1,093	-0.64%
2021/12/28	7	52.49	9	52.91	52.60	-2	826	-0.24%
2021/12/27	0	0.00	1	50.70	50.90	-1	727	-0.14%
2021/12/23	0	49.30	0.1	49.35	49.20	-0.1	717	-0.01%
2021/12/21	1	48.60	0	0.00	48.70	1	730	0.14%
2021/12/20	0	0.00	0	48.30	48.25	0	734	0.00%
2021/12/08	1	50.50	0	0.00	50.30	1	802	0.12%
2021/12/07	1	50.10	0	0.00	50.00	1	808	0.12%
2021/12/06	0	49.90	0	0.00	49.95	0	835	0.00%
2021/12/03	0	0.00	4	50.33	50.00	-4	885	-0.45%
2021/12/02	0	0.00	18	49.60	49.45	-18	941	-1.91%
2021/12/01	0	50.10	2	50.40	50.70	-2	1,114	-0.18%
2021/11/30	1	49.90	0	0.00	49.85	1	1,337	0.08%
2021/11/29	1	47.80	3	48.68	49.25	-2	1,384	-0.14%
2021/11/24	1	52.00	0	0.00	51.40	1	1,473	0.07%
2021/11/23	0	0.00	0	51.70	50.50	0	1,488	0.00%
2021/11/22	2	53.10	0	0.00	52.70	2	1,536	0.13%
2021/11/19	0	0.00	1	52.20	52.10	-1	1,595	-0.06%
2021/11/17	0	0.00	1.1	52.87	52.70	-1.1	1,597	-0.07%
2021/11/16	1	51.40	0.1	51.60	51.50	0.9	1,589	0.06%
2021/11/15	0	0.00	0.1	52.80	52.50	-0.1	1,588	0.00%
2021/11/12	1	50.80	0	0.00	51.00	1	1,577	0.06%
2021/11/11	0	0.00	1	50.60	50.60	-1	1,585	-0.06%
2021/11/10	1	51.30	0	0.00	51.20	1	1,594	0.06%
2021/11/08	1	50.00	0	0.00	50.00	1	1,608	0.06%
2021/11/04	0	0.00	1	50.40	50.50	-1	1,642	-0.06%
2021/11/03	1	49.70	0	0.00	49.60	1	1,666	0.06%
2021/11/02	1	49.00	11	49.13	49.00	-10	1,768	-0.57%
2021/11/01	4	49.90	1	50.00	50.20	3	1,807	0.17%
2021/10/29	2	48.60	0	0.00	48.75	2	1,925	0.10%
2021/10/28	2	48.75	0	0.00	48.95	2	1,970	0.10%
2021/10/26	0	0.00	1	48.55	48.15	-1	1,984	-0.05%
2021/10/22	1.1	47.41	0	0.00	47.30	1.1	2,041	0.05%
2021/10/20	1	48.50	0	0.00	48.40	1	2,120	0.05%
2021/10/19	0	0.00	1	48.35	48.00	-1	2,398	-0.04%
2021/10/15	0	0.00	1.1	47.41	48.15	-1.1	2,530	-0.04%
2021/10/12	1.1	45.81	0	0.00	45.60	1.1	2,613	0.04%
2021/10/08	6	48.05	0	0.00	47.15	6	2,623	0.23%
2021/10/04	0	0.00	1	45.75	45.90	-1	2,696	-0.04%
2021/10/01	1	48.00	1	49.50	48.00	0	2,723	0.00%
2021/09/30	0	0.00	10	49.63	50.00	-10	2,810	-0.36%
2021/09/28	5	50.88	0	0.00	51.40	5	2,924	0.17%
2021/09/24	6	51.60	1	51.60	51.20	5	2,921	0.17%
2021/09/23	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/09/17	1	51.10	1	51.00	51.20	0	2,914	0.00%
2021/09/16	1	50.40	0	0.00	50.50	1	2,913	0.03%
2021/09/10	0	0.00	1	52.30	51.90	-1	2,892	-0.03%
2021/09/09	1.2	51.67	0	0.00	51.60	1.2	2,884	0.04%
2021/09/08	2	52.00	0	0.00	50.90	2	2,858	0.07%
2021/09/07	2	53.60	1	54.20	54.20	1	2,807	0.04%
2021/09/06	15	55.49	4	55.93	55.30	11	2,749	0.40%
2021/09/03	6	57.23	10	57.23	57.50	-4	2,570	-0.16%
2021/09/02	1	53.70	0	0.00	52.30	1	2,345	0.04%
2021/09/01	1	55.90	0	0.00	56.40	1	2,292	0.04%
2021/08/31	0	0.00	2	55.40	55.60	-2	2,248	-0.09%
2021/08/30	0	0.00	3	55.90	55.60	-3	2,223	-0.13%
2021/08/27	2	54.15	0	0.00	53.70	2	2,174	0.09%
2021/08/26	0	0.00	3	53.70	54.50	-3	2,144	-0.14%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/24	0	0.00	1	50.80	49.95	-1	2,006	-0.05%
2021/08/20	1	48.55	0	0.00	48.40	1	1,993	0.05%
2021/08/18	1	50.00	5	48.30	50.40	-4	1,972	-0.20%
2021/08/16	0	0.00	1	50.50	50.90	-1	1,946	-0.05%
2021/08/11	0	0.00	3	54.10	52.70	-3	1,911	-0.16%
2021/08/06	7	58.76	13	58.00	57.30	-6	1,863	-0.32%
2021/08/05	2	56.55	4	56.65	57.10	-2	1,769	-0.11%
2021/08/04	6	56.90	13	56.80	57.00	-7	1,742	-0.40%
2021/08/03	4	53.33	15	53.95	53.80	-11	1,617	-0.68%
2021/08/02	3	51.17	1	50.70	50.70	2	1,588	0.13%
2021/07/30	15	50.98	11	50.57	50.50	4	1,588	0.25%
2021/07/28	5	49.88	1	50.10	50.10	4	1,547	0.26%
2021/07/27	7	52.57	2	53.25	52.30	5	1,538	0.33%
2021/07/26	8	55.59	0	0.00	55.00	8	1,507	0.53%
2021/07/23	16	58.66	5	58.42	56.00	11	1,465	0.75%
2021/07/22	0	0.00	6.1	57.33	57.80	-6.1	1,189	-0.51%
2021/07/21	1	52.90	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	53.00	2	52.95	52.40	-1	1,076	-0.09%
2021/07/16	0	0.00	1	51.90	51.50	-1	1,015	-0.10%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/13	7	53.21	1	52.10	52.30	6	1,014	0.59%
2021/07/12	3.1	52.79	0	0.00	52.50	3.1	984	0.32%
2021/07/09	1	52.40	0	0.00	51.90	1	967	0.10%
2021/07/07	1	52.70	5	53.78	53.00	-4	944	-0.42%
2021/07/06	6	51.08	3	50.80	51.10	3	852	0.35%
2021/07/05	0	0.00	4	50.03	50.90	-4	794	-0.50%
2021/06/30	2	47.83	0	0.00	46.85	2	874	0.23%
2021/06/29	1	47.25	2.3	48.29	47.65	-1.3	862	-0.15%
2021/06/28	1	47.20	0	0.00	47.10	1	857	0.12%
2021/06/25	1	48.20	2	47.25	47.10	-1	863	-0.12%
2021/06/24	1	47.40	0	0.00	47.90	1	862	0.12%
2021/06/22	1	45.90	0	0.00	45.05	1	853	0.12%
2021/06/21	0	0.00	2	45.70	45.65	-2	855	-0.23%
2021/06/17	3	46.22	0	0.00	46.65	3	871	0.34%
2021/06/10	1	46.30	0	0.00	46.30	1	932	0.11%
2021/06/03	0	0.00	4	46.99	47.00	-4	1,059	-0.38%
2021/05/17	0.1	40.01	0	0.00	38.00	0.1	1,242	0.01%
2021/05/14	0	0.00	3	42.00	42.00	-3	1,227	-0.24%
2021/05/12	1.1	43.30	0	0.00	43.20	1.1	1,241	0.08%
2021/05/11	0.1	49.00	0	0.00	46.75	0.1	1,225	0.01%
2021/05/10	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2021/05/07	1	48.20	0	0.00	48.80	1	1,228	0.08%
2021/05/06	2	47.80	0	0.00	46.20	2	1,232	0.16%
2021/05/04	0	0.00	3	47.10	47.40	-3	1,245	-0.24%
2021/05/03	0	0.00	1	49.75	49.50	-1	1,242	-0.08%
2021/04/22	1	53.80	2	52.10	51.80	-1	1,526	-0.07%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/16	0	53.30	1	53.20	52.90	-1	1,609	-0.06%
2021/04/14	2	52.40	1	51.20	52.10	1	1,642	0.06%
2021/04/13	1	54.50	0	0.00	53.70	1	1,671	0.06%
2021/04/09	0	0.00	1	56.40	55.20	-1	1,694	-0.06%
2021/04/08	2	55.75	1	55.70	55.60	1	1,724	0.06%
2021/04/07	0	0.00	2	56.45	56.40	-2	1,721	-0.12%
2021/04/06	2	54.30	1	56.20	56.60	1	1,708	0.06%
2021/04/01	1	54.00	0	0.00	53.50	1	1,701	0.06%
2021/03/26	0	0.00	2	53.40	53.30	-2	1,892	-0.11%
2021/03/25	0	0.00	0.1	53.30	53.20	-0.1	1,975	0.00%
2021/03/23	0	0.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/19	2	54.00	0	0.00	54.00	2	3,118	0.06%
2021/03/18	0	0.00	3	54.70	55.00	-3	3,268	-0.09%
2021/03/15	1	56.10	2	57.55	57.20	-1	3,397	-0.03%
2021/03/12	1	55.80	7	56.80	56.90	-6	3,378	-0.18%
2021/03/10	0	0.00	2	54.00	53.80	-2	3,572	-0.06%
2021/03/09	0	0.00	1	53.10	53.70	-1	3,780	-0.03%
2021/03/05	1	53.80	0	0.00	54.30	1	3,986	0.03%
2021/03/04	0	0.00	1	53.70	54.20	-1	4,265	-0.02%
2021/03/03	1	53.90	0	0.00	54.70	1	4,334	0.02%
2021/03/02	0	0.00	0	54.30	54.30	0	4,389	0.00%
2021/02/26	0	0.00	1	53.60	53.60	-1	4,410	-0.02%
2021/02/24	1	54.80	2	54.40	54.00	-1	4,588	-0.02%
2021/02/23	1	54.80	0	0.00	55.00	1	4,616	0.02%
2021/02/22	4	54.23	3	53.87	54.80	1	4,595	0.02%
2021/02/19	0	0.00	9	52.33	53.20	-9	4,568	-0.20%
2021/02/18	1	52.10	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	1	50.00	52.00	-1	4,583	-0.02%
2021/02/05	1.1	49.14	1	49.10	49.05	0.1	4,561	0.00%
2021/02/02	1	50.30	1	50.30	50.10	0	4,549	0.00%
2021/02/01	1	50.00	2	49.55	49.75	-1	4,544	-0.02%
2021/01/29	3	52.03	0	0.00	50.80	3	4,533	0.07%
2021/01/28	8	51.15	2	50.90	50.90	6	4,512	0.13%
2021/01/27	1	51.80	0	0.00	51.90	1	4,501	0.02%
2021/01/25	1	52.40	0	0.00	52.80	1	4,482	0.02%
2021/01/21	0	52.70	1	52.70	52.70	-1	4,461	-0.02%
2021/01/20	1	54.30	1	57.40	54.30	0	4,432	0.00%
2021/01/19	13	58.08	4	57.98	57.80	9	4,394	0.20%
2021/01/18	3	57.97	1	57.60	57.90	2	4,370	0.05%
2021/01/15	3	58.30	4	57.13	57.80	-1	4,463	-0.02%
2021/01/14	2	55.70	1	56.40	56.10	1	4,332	0.02%
2021/01/13	2.1	56.40	3	56.37	56.40	-0.9	4,308	-0.02%
2021/01/11	1	55.10	1	54.60	55.30	0	4,217	0.00%
2021/01/08	4	55.38	0	0.00	54.10	4	4,203	0.10%
2021/01/07	1	55.20	0	0.00	55.40	1	4,184	0.02%
2021/01/06	0	0.00	2	55.00	54.50	-2	4,163	-0.05%
2021/01/05	1	56.80	2	56.90	56.70	-1	4,114	-0.02%
2021/01/04	0	0.00	4	57.90	57.70	-4	4,096	-0.10%
2020/12/30	1	57.50	1	57.40	57.40	0	4,027	0.00%
2020/12/29	0	0.00	2	58.10	58.20	-2	4,017	-0.05%
2020/12/28	0	0.00	3	57.63	58.50	-3	3,978	-0.08%
2020/12/25	20	58.14	4	58.00	56.90	16	3,923	0.41%
2020/12/24	0	0.00	1	58.00	57.80	-1	3,891	-0.03%
2020/12/23	4	57.73	1	56.20	57.60	3	3,858	0.08%
2020/12/22	7	60.30	2	60.40	57.50	5	3,813	0.13%
2020/12/21	2	59.70	9	59.46	59.50	-7	3,742	-0.19%
2020/12/18	4	62.95	26	61.82	61.20	-22	3,673	-0.60%
2020/12/17	7	64.66	9	63.84	63.10	-2	3,594	-0.06%
2020/12/16	12	64.01	24	64.78	64.80	-12	3,335	-0.36%
2020/12/15	12	62.68	17	62.54	59.90	-5	2,909	-0.17%
2020/12/14	4	59.75	4	60.00	61.50	0	2,534	0.00%
2020/12/11	2	57.70	3	57.27	57.50	-1	2,391	-0.04%
2020/12/10	5	58.34	0	0.00	57.50	5	2,347	0.21%
2020/12/09	0	0.00	4	59.85	59.70	-4	2,313	-0.17%
2020/12/08	3	58.90	0	0.00	58.80	3	2,267	0.13%
2020/12/07	0	0.00	1	59.20	59.30	-1	2,280	-0.04%
2020/12/04	4	59.93	4	59.38	60.20	0	2,163	0.00%
2020/12/03	5	60.74	1	60.40	58.60	4	2,050	0.20%
2020/12/02	5	58.92	3	58.97	57.90	2	1,842	0.11%
2020/12/01	11	57.02	0	0.00	56.80	11	1,706	0.64%
2020/11/30	16	58.08	15	56.47	56.00	1	1,620	0.06%
2020/11/27	1	54.70	7	54.66	54.70	-6	1,340	-0.45%
2020/11/26	0	0.00	5	54.24	53.90	-5	1,273	-0.39%
2020/11/25	2	51.75	14	52.58	51.90	-12	1,213	-0.99%
2020/11/24	1	52.40	1	52.70	52.00	0	1,173	0.00%
2020/11/23	16	53.90	15	52.74	54.00	1	1,121	0.09%
2020/11/20	12	50.67	0	0.00	51.40	12	973	1.23%
2020/11/19	2	49.33	0	0.00	49.20	2	932	0.21%
2020/11/18	0	0.00	5	49.42	49.35	-5	937	-0.53%
2020/11/17	0	0.00	2	49.38	48.90	-2	943	-0.21%
2020/11/16	1	50.60	5	49.10	49.30	-4	961	-0.42%
2020/11/13	4	48.55	1	48.60	48.35	3	944	0.32%
2020/11/12	1	48.85	1	49.30	48.50	0	949	0.00%
2020/11/11	3	47.75	1	47.80	48.70	2	949	0.21%
2020/11/10	1	47.00	0	0.00	47.25	1	953	0.10%
2020/11/09	0	0.00	8	46.74	46.65	-8	956	-0.84%
2020/11/04	4	46.84	0	0.00	46.85	4	973	0.41%
2020/11/03	1	47.50	0	0.00	47.00	1	981	0.10%
2020/10/29	1	46.55	0	0.00	47.25	1	1,011	0.10%
2020/10/23	1	52.50	2	52.15	50.80	-1	1,013	-0.10%
2020/10/15	1	48.55	0	0.00	48.35	1	1,094	0.09%
2020/10/12	0	0.00	2	47.70	47.55	-2	1,136	-0.18%
2020/10/08	1	49.15	0	0.00	48.75	1	1,151	0.09%
2020/10/06	4	49.00	0	0.00	49.00	4	1,192	0.34%
2020/09/30	4	47.88	0	0.00	47.75	4	1,296	0.31%
2020/09/23	0	0.00	1	48.50	48.25	-1	1,514	-0.07%
2020/09/22	1	49.15	0	0.00	49.35	1	1,517	0.07%
2020/09/16	2	49.40	0	0.00	49.10	2	1,749	0.11%
2020/09/14	1	49.25	1	48.95	49.10	0	1,772	0.00%
2020/09/11	5	49.00	0	0.00	48.80	5	1,783	0.28%
2020/09/10	1	50.00	1	49.55	48.05	0	1,798	0.00%
2020/09/09	0	0.00	1	46.90	47.15	-1	1,770	-0.06%
2020/09/07	1	48.10	1	47.05	47.00	0	1,833	0.00%
2020/09/04	1	47.70	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	1	47.60	47.60	-1	1,977	-0.05%
2020/09/02	0	0.00	2	46.88	46.80	-2	2,065	-0.10%
2020/09/01	1	45.95	0	0.00	46.60	1	2,492	0.04%
2020/08/31	1	46.20	0	0.00	45.50	1	2,681	0.04%
2020/08/28	0	0.00	1	46.20	45.85	-1	2,723	-0.04%
2020/08/27	0	0.00	1	46.25	46.30	-1	2,743	-0.04%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/24	0	0.00	2	44.00	44.30	-2	2,782	-0.07%
2020/08/21	1	43.50	0	0.00	43.45	1	2,799	0.04%
2020/08/20	5	43.19	0	0.00	42.95	5	2,814	0.18%
2020/08/19	1	47.00	1	47.60	45.90	0	2,901	0.00%
2020/08/18	1	48.45	0	0.00	48.00	1	2,900	0.03%
2020/08/17	1	48.20	0	0.00	48.10	1	2,909	0.03%
2020/08/14	0	0.00	1	47.65	47.55	-1	2,910	-0.03%
2020/08/13	1	49.50	10	48.50	48.35	-9	2,902	-0.31%
2020/08/11	1	50.10	0	0.00	49.30	1	2,918	0.03%
2020/08/05	16	51.34	1	51.10	51.20	15	3,081	0.49%
2020/08/04	1	50.20	1	50.30	50.00	0	3,095	0.00%
2020/07/28	11	55.00	12	51.67	51.10	-1	3,183	-0.03%
2020/07/27	1	53.80	2	52.05	52.90	-1	3,151	-0.03%
2020/07/22	0	0.00	1	51.70	52.00	-1	3,148	-0.03%
2020/07/20	2	49.40	0	0.00	50.40	2	3,150	0.06%
2020/07/17	4	50.43	0	0.00	49.90	4	3,159	0.13%
2020/07/16	2	50.50	0	0.00	51.30	2	3,172	0.06%
2020/07/15	0	0.00	2	50.80	50.30	-2	3,174	-0.06%
2020/07/14	0	0.00	1	51.91	51.50	-1	3,210	-0.03%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	0	0.00	1	52.60	53.00	-1	3,233	-0.03%
2020/07/09	6.1	57.02	10	57.03	56.00	-3.9	3,202	-0.12%
2020/07/07	3	55.93	35	55.87	55.40	-32	3,169	-1.01%
2020/07/06	5	57.14	0	0.00	56.90	5	3,166	0.16%
2020/07/03	5	57.64	3	57.20	57.10	2	3,218	0.06%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/23	5	59.00	10	58.64	59.10	-5	3,086	-0.16%
2020/06/22	9	56.79	6	57.13	57.00	3	2,981	0.10%
2020/06/19	1	56.70	0	0.00	56.70	1	2,996	0.03%
2020/06/17	0	0.00	1	57.00	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	1	55.10	56.10	-1	2,994	-0.03%
2020/06/15	0	0.00	1	56.60	54.10	-1	3,021	-0.03%
2020/06/12	3	54.53	2	55.10	55.90	1	3,023	0.03%
2020/06/10	2	58.75	12	58.04	57.90	-10	2,997	-0.33%
2020/06/09	4	58.88	1	58.40	58.20	3	2,969	0.10%
2020/06/08	28	59.31	25	59.56	59.80	3	2,920	0.10%
2020/06/05	0	0.00	8	57.10	57.60	-8	2,521	-0.32%
2020/06/04	0	0.00	5	52.50	52.40	-5	2,367	-0.21%
2020/06/03	5	51.70	3	52.00	51.70	2	2,354	0.08%
2020/06/02	2	51.75	15	52.00	51.70	-13	2,344	-0.55%
2020/06/01	1	51.90	5	51.46	51.30	-4	2,323	-0.17%
2020/05/29	5	50.90	13	51.14	50.90	-8	2,322	-0.34%
2020/05/28	0	0.00	16	50.68	50.60	-16	2,327	-0.69%
2020/05/27	40	50.56	1	50.90	50.50	39	2,330	1.67%
2020/05/26	11	51.90	8	52.19	51.10	3	2,334	0.13%
2020/05/25	1	48.15	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	1	48.50	48.00	-1	2,242	-0.04%
2020/05/21	1	48.60	41	49.18	49.40	-40	2,245	-1.78%
2020/05/20	12	47.45	9	48.11	48.15	3	2,271	0.13%
2020/05/19	14	46.88	0	0.00	47.05	14	2,292	0.61%
2020/05/18	10	46.36	1	46.30	46.10	9	2,290	0.39%
2020/05/15	1	48.35	0	0.00	47.75	1	2,276	0.04%
2020/05/14	17	49.30	0	0.00	48.85	17	2,265	0.75%
2020/05/13	1	51.40	0	0.00	50.50	1	2,269	0.04%
2020/05/12	5	52.96	6	52.33	51.70	-1	2,243	-0.04%
2020/05/11	0	0.00	38	52.10	51.90	-38	2,172	-1.75%
2020/05/08	12	51.80	0	0.00	51.40	12	2,156	0.56%
2020/05/07	1	51.00	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	50.40	1	50.70	50.30	0	2,131	0.00%
2020/05/05	27	51.49	0	0.00	51.30	27	2,123	1.27%
2020/05/04	1	51.40	1	51.40	51.30	0	2,119	0.00%
2020/04/30	0	0.00	31	52.53	52.80	-31	2,116	-1.46%
2020/04/29	20	51.30	1	51.30	51.20	19	2,077	0.91%
2020/04/28	20	50.94	0	0.00	50.70	20	2,068	0.97%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/23	0	0.00	17	50.40	49.85	-17	2,047	-0.83%
2020/04/22	21	49.06	3	49.75	49.60	18	2,050	0.88%
2020/04/21	5	50.20	2	50.00	49.45	3	2,040	0.15%
2020/04/17	1	51.20	9	51.83	51.40	-8	2,036	-0.39%
2020/04/16	1	51.50	34	51.61	51.10	-33	2,022	-1.63%
2020/04/15	14	50.74	3	50.90	51.20	11	2,007	0.55%
2020/04/14	24	50.50	0	0.00	50.10	24	1,994	1.20%
2020/04/13	3	50.40	1	50.00	49.55	2	2,025	0.10%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.75	0	0.00	49.90	2	2,099	0.10%
2020/04/08	5	50.70	1	51.40	51.20	4	2,097	0.19%
2020/04/07	0	0.00	45	48.52	49.40	-45	2,058	-2.19%
2020/04/06	5	44.00	1	44.20	44.95	4	2,126	0.19%
2020/04/01	1	43.20	0	0.00	43.90	1	2,417	0.04%
2020/03/31	0	0.00	1	42.75	42.80	-1	2,416	-0.04%
2020/03/30	3	42.98	0	0.00	43.30	3	2,443	0.12%
2020/03/25	1	44.50	3	44.40	44.00	-2	2,408	-0.08%
2020/03/24	4	41.66	3	41.80	42.10	1	2,384	0.04%
2020/03/23	5	39.39	0	0.00	39.00	5	2,389	0.21%
2020/03/18	25	41.99	31	40.59	39.90	-6	2,368	-0.25%
2020/03/17	22	43.23	2	43.20	41.25	20	2,404	0.83%
2020/03/16	20	48.06	26	45.78	44.90	-6	2,377	-0.25%
2020/03/13	1	47.45	20	47.50	47.50	-19	2,356	-0.81%
2020/03/12	0	0.00	9	55.18	52.70	-9	2,323	-0.39%
2020/03/11	18	59.12	3	60.97	58.50	15	2,393	0.63%
2020/03/10	4	57.28	0	0.00	60.70	4	2,419	0.17%
2020/03/09	0	0.00	17	59.16	58.70	-17	2,398	-0.71%
2020/03/06	0	0.00	8	61.80	61.60	-8	2,388	-0.33%
2020/03/05	1	62.60	0	0.00	61.80	1	2,427	0.04%
2020/03/04	11	61.05	8	60.50	61.10	3	2,433	0.12%
2020/03/03	6	62.37	0	0.00	62.20	6	2,458	0.24%
2020/03/02	1	60.80	1	61.70	61.60	0	2,465	0.00%
2020/02/27	1	63.20	1	61.80	61.70	0	2,476	0.00%
2020/02/26	9	64.69	0	0.00	64.50	9	2,466	0.36%
2020/02/21	2	67.55	0	0.00	67.40	2	2,580	0.08%
2020/02/20	1	67.50	0	0.00	66.40	1	2,559	0.04%
2020/02/14	11	66.64	22	66.21	66.90	-11	2,640	-0.42%
2020/02/12	1	65.90	9	65.62	65.50	-8	2,711	-0.30%
2020/02/11	2	64.40	0	0.00	65.10	2	2,734	0.07%
2020/02/10	1	62.70	0	0.00	63.30	1	2,776	0.04%
2020/02/07	0	0.00	2	63.65	63.40	-2	2,851	-0.07%
2020/02/06	1	62.50	1	63.20	63.30	0	2,939	0.00%
2020/02/05	3	62.50	0	0.00	62.20	3	3,059	0.10%
2020/02/04	0	0.00	2	61.45	62.00	-2	3,173	-0.06%
2020/02/03	2	57.70	0	0.00	58.20	2	3,385	0.06%
2020/01/31	3	62.47	5	61.60	61.80	-2	3,436	-0.06%
2020/01/30	0	0.00	2	64.45	63.10	-2	3,740	-0.05%
2020/01/20	29	69.73	0	0.00	70.10	29	3,859	0.75%
2020/01/14	12	70.74	11	70.74	70.30	1	4,594	0.02%
2020/01/13	0	0.00	12	70.70	70.50	-12	4,617	-0.26%
2020/01/10	1	69.30	16	69.76	69.50	-15	4,937	-0.30%
2020/01/09	1	68.30	15	68.40	68.40	-14	5,046	-0.28%
2020/01/08	16	69.14	0	0.00	68.40	16	5,294	0.30%
2020/01/07	1	69.20	0	0.00	69.10	1	5,315	0.02%
2020/01/06	38	70.62	1	70.50	70.30	37	5,349	0.69%
2020/01/03	2	73.90	6	72.58	72.50	-4	5,348	-0.07%
2020/01/02	0	0.00	2	75.05	74.90	-2	5,346	-0.04%
2019/12/31	6	74.75	1	74.30	74.00	5	5,355	0.09%
2019/12/30	8	76.55	1	76.40	76.10	7	5,396	0.13%
2019/12/27	7	76.23	9	75.69	77.00	-2	5,335	-0.04%
2019/12/25	3	72.90	1	72.90	72.80	2	5,141	0.04%
2019/12/24	1	71.10	0	0.00	71.90	1	5,197	0.02%
2019/12/23	1	71.30	3	71.43	71.00	-2	5,276	-0.04%
2019/12/16	3	72.17	7	72.44	72.50	-4	6,227	-0.06%
2019/12/13	10	72.54	0	0.00	71.10	10	6,258	0.16%
2019/12/12	0	0.00	3	73.33	72.80	-3	6,298	-0.05%
2019/12/11	1	72.00	1	71.70	71.80	0	6,274	0.00%
2019/12/10	1	72.00	0	0.00	71.60	1	6,317	0.02%
2019/12/09	4	71.98	2	71.95	71.80	2	6,460	0.03%
2019/12/06	3	72.33	3	73.17	72.40	0	6,469	0.00%
2019/12/05	5	70.50	4	70.55	70.60	1	6,397	0.02%
2019/12/04	1	68.50	20	68.41	68.10	-19	6,418	-0.30%
2019/12/03	2	68.40	0	0.00	67.70	2	6,514	0.03%
2019/12/02	20	67.31	5	68.02	67.30	15	6,584	0.23%
2019/11/29	2	70.00	1	70.10	69.40	1	6,652	0.02%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/22	2	71.40	5	70.82	70.20	-3	7,326	-0.04%
2019/11/21	2	69.80	21	69.73	71.90	-19	7,439	-0.26%
2019/11/20	0	0.00	1	73.40	72.50	-1	7,592	-0.01%
2019/11/18	1	74.20	1	74.60	74.00	0	7,918	0.00%
2019/11/15	12	74.17	3	73.70	74.30	9	8,044	0.11%
2019/11/14	1	73.20	6	73.12	72.70	-5	8,190	-0.06%
2019/11/13	0	0.00	7	74.39	74.00	-7	8,517	-0.08%
2019/11/12	5	74.40	8	74.63	74.80	-3	8,588	-0.03%
2019/11/11	8	73.85	4	74.50	72.60	4	8,682	0.05%
2019/11/08	12	76.91	9	76.93	76.50	3	8,931	0.03%
2019/11/07	5	77.24	1	77.90	76.40	4	8,969	0.04%
2019/11/06	4	77.80	2	78.40	77.10	2	9,052	0.02%
2019/11/05	7	80.76	15	80.59	79.10	-8	9,255	-0.09%
2019/11/04	19	79.42	23	80.07	79.80	-4	9,438	-0.04%
2019/11/01	1	76.80	22	78.55	79.70	-21	9,432	-0.22%
2019/10/31	21	77.89	3	79.67	76.80	18	9,533	0.19%
2019/10/30	3	79.80	2	80.30	79.90	1	9,485	0.01%
2019/10/29	51	79.18	52	80.54	79.60	-1	9,609	-0.01%
2019/10/28	22	77.89	0	0.00	79.00	22	9,407	0.23%
2019/10/25	26	77.53	5	77.38	77.00	21	9,529	0.22%
2019/10/24	7	75.07	19	75.74	77.50	-12	9,358	-0.13%
2019/10/23	1	74.30	0	0.00	73.80	1	9,238	0.01%
2019/10/22	13	75.18	1	74.60	75.50	12	9,383	0.13%
2019/10/21	3	74.93	1	74.60	74.60	2	9,771	0.02%
2019/10/18	20	76.91	21	76.01	74.80	-1	10,107	-0.01%
2019/10/17	11	73.64	4	74.20	74.40	7	10,158	0.07%
2019/10/16	4	72.90	9	74.12	72.70	-5	10,075	-0.05%
2019/10/14	0	0.00	38	70.38	70.60	-38	9,909	-0.38%
2019/10/09	1	67.10	10	67.26	67.60	-9	9,904	-0.09%
2019/10/08	2	69.00	10	69.25	68.10	-8	9,994	-0.08%
2019/10/07	2	69.95	0	0.00	69.90	2	10,015	0.02%
2019/10/04	3	69.87	0	0.00	69.90	3	10,151	0.03%
2019/10/03	10	71.08	0	0.00	71.00	10	10,088	0.10%
2019/10/02	1	71.50	0	0.00	72.30	1	10,095	0.01%
2019/10/01	29	71.13	0	0.00	71.00	29	10,106	0.29%
2019/09/27	3	71.23	5	72.10	71.00	-2	10,063	-0.02%
2019/09/26	3	73.67	2	75.00	73.20	1	10,023	0.01%
2019/09/25	9	75.27	4	74.68	74.00	5	10,053	0.05%
2019/09/24	3	76.00	8	76.06	74.90	-5	9,844	-0.05%
2019/09/20	11	71.37	2	71.20	71.30	9	9,349	0.10%
2019/09/19	14	72.75	28	72.86	73.30	-14	9,247	-0.15%
2019/09/18	5	68.86	10	68.96	69.70	-5	9,032	-0.06%
2019/09/17	6	71.38	4	70.43	69.80	2	8,971	0.02%
2019/09/16	1	69.80	9	69.58	70.50	-8	8,884	-0.09%
2019/09/12	3	71.23	0	0.00	71.20	3	8,832	0.03%
2019/09/11	23	71.92	3	71.07	71.20	20	8,778	0.23%
2019/09/10	1	72.80	0	0.00	73.50	1	8,614	0.01%
2019/09/09	2	73.50	1	73.00	73.00	1	8,583	0.01%
2019/09/06	4	74.25	3	74.40	73.50	1	8,543	0.01%
2019/09/05	9	75.79	8	75.39	75.10	1	8,466	0.01%
2019/09/04	0	0.00	24	73.89	74.60	-24	8,348	-0.29%
2019/09/03	6	74.28	24	73.40	72.00	-18	8,257	-0.22%
2019/09/02	38	72.95	0	0.00	73.50	38	8,149	0.47%
2019/08/30	3	72.30	37	71.63	72.00	-34	8,076	-0.42%
2019/08/29	13	73.92	6	72.60	71.50	7	7,927	0.09%
2019/08/28	20	79.25	1	78.60	78.30	19	7,624	0.25%
2019/08/27	21	78.37	0	0.00	77.00	21	7,463	0.28%
2019/08/26	7	79.17	0	0.00	77.30	7	7,357	0.10%
2019/08/23	10	82.95	13	80.49	81.80	-3	7,213	-0.04%
2019/08/22	14	87.15	6	86.17	86.20	8	6,960	0.11%
2019/08/21	2	86.70	2	87.40	88.20	0	6,745	0.00%
2019/08/20	3	86.13	5	85.56	84.10	-2	6,588	-0.03%
2019/08/19	15	86.93	1	86.70	85.20	14	6,426	0.22%
2019/08/16	2	82.30	13	85.94	86.10	-11	6,243	-0.18%
2019/08/15	11	77.45	5	76.80	79.90	6	5,885	0.10%
2019/08/14	28	79.08	1	78.50	78.50	27	5,793	0.47%
2019/08/13	17	77.98	34	76.34	77.30	-17	5,674	-0.30%
2019/08/12	3	73.37	1	74.80	74.50	2	5,351	0.04%
2019/08/08	18	73.74	3	73.90	73.30	15	5,274	0.28%
2019/08/07	23	74.59	11	73.48	72.40	12	5,144	0.23%
2019/08/06	11	70.02	53	70.02	74.90	-42	4,874	-0.86%
2019/08/05	20	69.25	11	68.91	68.50	9	4,619	0.19%
2019/08/02	6	72.68	13	72.24	72.10	-7	4,533	-0.15%
2019/08/01	3	70.20	8	71.55	72.40	-5	4,323	-0.12%
2019/07/31	2	70.60	14	69.62	70.90	-12	4,137	-0.29%
2019/07/30	12	67.15	69	66.40	67.70	-57	3,926	-1.45%
2019/07/29	11	69.27	20	70.80	69.10	-9	3,808	-0.24%
2019/07/26	5	67.42	5	67.78	68.40	0	3,531	0.00%
2019/07/25	28	68.05	10	68.55	67.60	18	3,402	0.53%
2019/07/24	16	68.66	9	67.73	69.20	7	3,243	0.22%
2019/07/23	15	66.74	14	67.44	66.00	1	3,024	0.03%
2019/07/22	78	63.34	21	65.07	66.10	57	2,567	2.22%
2019/07/19	6	58.95	15	58.21	60.10	-9	2,195	-0.41%
2019/07/18	2	54.80	11	54.68	54.70	-9	1,881	-0.48%
2019/07/17	9	54.18	0	0.00	54.30	9	1,849	0.49%
2019/07/16	3	54.17	12	54.18	54.80	-9	1,813	-0.50%
2019/07/15	2	56.45	0	0.00	54.80	2	1,817	0.11%
2019/07/12	21	55.29	3	54.90	55.40	18	1,796	1.00%
2019/07/11	20	55.00	2	54.10	54.50	18	1,864	0.97%
2019/07/10	13	53.12	6	54.22	54.50	7	1,785	0.39%
2019/07/08	2	50.95	8	50.61	50.10	-6	1,596	-0.38%
2019/07/05	1	50.60	1	49.25	50.60	0	1,593	0.00%
2019/07/04	0	0.00	2	49.25	49.25	-2	1,578	-0.13%
2019/07/03	1	49.55	0	0.00	48.75	1	1,639	0.06%
2019/07/02	2	48.25	0	0.00	48.55	2	1,597	0.13%
2019/07/01	3	45.20	6	45.83	45.30	-3	1,475	-0.20%
2019/06/26	5	42.25	0	0.00	42.25	5	1,468	0.34%
2019/06/20	1	43.60	0	0.00	43.85	1	1,521	0.07%
2019/06/18	10	42.83	0	0.00	42.70	10	1,531	0.65%
2019/06/13	2	44.75	0	0.00	44.75	2	1,555	0.13%
2019/06/11	0	0.00	1	44.50	44.70	-1	1,660	-0.06%
2019/06/10	1	44.20	0	0.00	44.55	1	1,722	0.06%
2019/05/21	5	39.97	5	40.80	41.80	0	2,413	0.00%
2019/05/20	0	0.00	1	41.10	40.55	-1	2,458	-0.04%
2019/05/17	0	0.00	7	43.55	41.80	-7	2,500	-0.28%
2019/05/14	7	42.37	10	41.40	44.00	-3	2,646	-0.11%
2019/05/13	2	41.70	15	42.50	42.40	-13	2,868	-0.45%
2019/05/08	1	48.00	3	48.27	47.65	-2	2,857	-0.07%
2019/04/29	5	47.19	0	0.00	46.80	5	2,843	0.18%
2019/04/26	2	49.30	2	48.90	48.60	0	2,817	0.00%
2019/04/25	1	50.00	1	49.95	49.75	0	2,800	0.00%
2019/04/24	3	50.43	2	51.00	50.20	1	2,786	0.04%
2019/04/19	3	50.20	1	50.30	50.50	2	2,647	0.08%
2019/04/18	11	49.80	7	49.76	48.80	4	2,572	0.16%
2019/04/17	6	49.58	5	49.74	49.30	1	2,512	0.04%
2019/04/16	0	0.00	6	48.33	48.05	-6	2,303	-0.26%
2019/04/15	2	48.00	3	48.72	48.10	-1	2,290	-0.04%
2019/04/12	7	48.39	0	0.00	47.85	7	2,273	0.31%
2019/04/11	12	48.15	2	47.90	47.90	10	2,260	0.44%
2019/04/10	5	48.70	14	48.31	48.25	-9	2,213	-0.41%
2019/04/09	8	47.89	20	48.11	47.65	-12	2,178	-0.55%
2019/04/03	0	0.00	1	45.70	45.80	-1	2,079	-0.05%
2019/04/02	1	45.75	0	0.00	45.50	1	2,082	0.05%
2019/03/29	1	45.10	1	44.95	44.95	0	2,071	0.00%
2019/03/27	1	45.50	1	43.95	45.50	0	2,077	0.00%
2019/03/25	0	0.00	2	44.35	43.75	-2	2,067	-0.10%
2019/03/20	5	45.70	5	46.25	45.65	0	2,081	0.00%
2019/03/19	2	46.00	0	0.00	45.90	2	2,084	0.10%
2019/03/18	1	46.20	0	0.00	46.30	1	2,078	0.05%
2019/03/15	2	45.65	0	0.00	46.90	2	2,069	0.10%
2019/03/14	29	47.55	1	46.95	46.75	28	2,027	1.38%
2019/03/13	20	48.51	57	48.57	48.90	-37	1,978	-1.87%
2019/03/11	21	47.14	0	0.00	47.15	21	1,912	1.10%
2019/03/08	8	46.00	28	46.22	46.95	-20	1,926	-1.04%
2019/03/07	13	46.27	16	46.54	46.00	-3	1,931	-0.16%
2019/03/06	15	46.79	21	46.65	47.00	-6	1,917	-0.31%
2019/03/05	20	46.02	20	46.44	45.80	0	1,911	0.00%
2019/03/04	5	46.30	0	0.00	46.35	5	1,912	0.26%
2019/02/27	6	47.00	27	47.47	47.00	-21	1,870	-1.12%
2019/02/26	11	48.40	0	0.00	48.25	11	1,813	0.61%
2019/02/25	43	47.64	19	48.35	48.00	24	1,709	1.40%
2019/02/22	0	0.00	2	45.90	45.55	-2	1,555	-0.13%
2019/02/21	5	46.60	3	46.05	46.00	2	1,528	0.13%
2019/02/20	19	45.97	1	46.00	46.00	18	1,474	1.22%
2019/02/19	1	43.95	0	0.00	45.00	1	1,351	0.07%
2019/02/18	4	46.55	4	44.20	43.70	0	1,294	0.00%
2019/02/12	11	43.53	8	44.77	43.75	3	1,045	0.29%
2019/01/17	0	0.00	5	36.96	36.80	-5	652	-0.77%
2019/01/10	0	0.00	5	37.00	36.70	-5	627	-0.80%
2019/01/02	1	38.80	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	1	39.30	39.00	-1	601	-0.17%
2018/12/14	0	0.00	5	39.65	40.00	-5	521	-0.96%
2018/12/12	1	38.80	0	0.00	38.95	1	477	0.21%
2018/12/03	0	0.00	1	39.70	38.95	-1	442	-0.23%
2018/11/30	1	38.90	23	37.90	38.95	-22	415	-5.30%
2018/11/29	0	0.00	7	35.95	35.75	-7	372	-1.88%
2018/11/28	6	35.50	0	0.00	36.05	6	356	1.68%
2018/11/27	5	32.38	1	32.40	34.80	4	321	1.24%
2018/11/22	9	31.82	20	31.70	31.40	-11	312	-3.52%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/20	11	29.48	0	0.00	29.55	11	298	3.69%
2018/11/07	0	0.00	5	30.60	30.70	-5	371	-1.35%
2018/11/06	0	0.00	10	30.69	30.15	-10	398	-2.51%
2018/11/01	6	28.83	0	0.00	29.60	6	473	1.27%
2018/10/23	2	29.45	0	0.00	29.45	2	850	0.24%
2018/10/22	2	30.18	0	0.00	29.90	2	995	0.20%
2018/10/19	2	29.20	0	0.00	29.80	2	1,076	0.19%
2018/10/17	0	0.00	1	30.50	30.10	-1	1,135	-0.09%
2018/10/15	3	28.65	0	0.00	28.70	3	1,359	0.22%
2018/10/12	0	0.00	3	27.80	29.00	-3	1,448	-0.21%
2018/10/11	5	27.30	2	27.45	27.30	3	1,498	0.20%
2018/10/05	0	0.00	2	30.50	30.65	-2	1,679	-0.12%
2018/09/19	0	0.00	1	34.90	34.05	-1	2,227	-0.04%
2018/09/13	0	0.00	2	35.10	35.00	-2	2,239	-0.09%
2018/09/10	1	36.30	4	35.15	35.05	-3	2,258	-0.13%
2018/09/07	0	0.00	2	37.90	38.00	-2	2,252	-0.09%
2018/09/06	0	0.00	3	39.82	39.80	-3	2,255	-0.13%
2018/09/04	1	39.90	0	0.00	40.20	1	2,295	0.04%
2018/09/03	2	39.48	0	0.00	39.35	2	2,309	0.09%
2018/08/30	0	0.00	1	40.80	40.50	-1	2,338	-0.04%
2018/08/29	1	39.80	0	0.00	39.35	1	2,336	0.04%
2018/08/27	1	39.60	2	39.93	40.60	-1	2,327	-0.04%
2018/08/24	1	38.60	3	38.78	38.70	-2	2,324	-0.09%
2018/08/21	1	41.70	2	41.38	41.50	-1	2,311	-0.04%
2018/08/20	1	41.00	2	41.15	41.00	-1	2,313	-0.04%
2018/08/17	0	0.00	1	42.00	41.05	-1	2,303	-0.04%
2018/08/15	1	41.20	0	0.00	41.50	1	2,285	0.04%
2018/08/14	0	0.00	1	42.95	42.45	-1	2,275	-0.04%
2018/08/13	2	42.25	12	42.30	41.90	-10	2,266	-0.44%
2018/08/10	10	45.30	2	45.15	44.10	8	2,236	0.36%
2018/08/09	5	44.57	7	44.33	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	1	46.00	45.30	-1	2,197	-0.05%
2018/08/07	0	0.00	1	47.25	47.05	-1	2,160	-0.05%
2018/08/06	3	46.72	0	0.00	46.80	3	2,140	0.14%
2018/08/03	12	47.58	0	0.00	47.10	12	2,126	0.56%
2018/08/02	2	47.65	7	47.49	47.45	-5	2,101	-0.24%
2018/08/01	16	50.27	1	50.60	48.90	15	2,055	0.73%
2018/07/31	1	46.50	1	49.70	49.95	0	1,935	0.00%
2018/07/30	0	0.00	6	46.98	47.20	-6	1,840	-0.33%
2018/07/27	7	48.56	4	49.44	49.40	3	1,791	0.17%
2018/07/26	0	0.00	15	47.13	47.70	-15	1,646	-0.91%
2018/07/24	0	0.00	3	44.80	46.50	-3	1,539	-0.19%
2018/07/20	37	48.46	23	48.68	49.75	14	1,436	0.97%
2018/07/19	13	43.74	10	44.55	45.95	3	1,284	0.23%
2018/07/18	2	43.50	2	41.58	41.80	0	1,202	0.00%
2018/07/17	11	44.39	8	43.63	43.55	3	1,153	0.26%
2018/07/16	2	45.80	8	45.54	44.50	-6	1,106	-0.54%
2018/07/13	18	47.13	14	47.08	47.00	4	1,049	0.38%
2018/07/12	38	46.23	26	47.59	45.50	12	954	1.26%
2018/07/11	35	44.70	9	46.20	50.00	26	832	3.12%
2018/07/10	10	41.05	5	40.19	41.70	5	598	0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析