台虹 (8039)-元大-天母券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	51.40	51.50	-3	969	-0.31%
2024/05/03	0	0.00	4.1	50.77	50.80	-4.1	959	-0.43%
2024/05/02	0	0.00	4	51.68	51.90	-4	947	-0.42%
2024/04/30	0	0.00	3	51.77	51.50	-3	949	-0.32%
2024/04/29	10	51.01	9.5	52.04	52.50	0.5	932	0.05%
2024/04/26	27	50.39	25	49.96	49.65	2	857	0.23%
2024/04/25	23	49.45	15	50.20	50.50	8	828	0.97%
2024/04/10	0	0.00	1	48.00	48.20	-1	863	-0.12%
2024/03/26	1	46.10	0	0.00	45.50	1	1,356	0.07%
2024/03/20	0.1	45.85	0	0.00	45.95	0.1	1,353	0.01%
2024/03/19	1.2	45.56	0	0.00	45.60	1.2	1,355	0.09%
2024/03/15	0	0.00	2	45.70	45.75	-2	1,354	-0.15%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/08	5	45.38	1	45.30	45.00	4	1,343	0.30%
2024/03/07	3	45.63	0	0.00	45.60	3	1,331	0.23%
2024/03/06	5	46.06	0	0.00	46.55	5	1,321	0.38%
2024/03/05	2	45.75	0	0.00	45.75	2	1,309	0.15%
2024/03/01	0	0.00	4	45.40	45.30	-4	1,288	-0.31%
2024/02/29	0	0.00	22.1	45.60	45.60	-22.1	1,280	-1.73%
2024/02/26	0	0.00	2	46.30	46.30	-2	1,264	-0.16%
2024/02/21	6	47.12	0	0.00	47.00	6	1,222	0.49%
2024/02/19	0	0.00	17	48.93	49.15	-17	1,173	-1.45%
2024/02/15	1	48.70	0	0.00	48.80	1	1,142	0.09%
2024/02/02	0	0.00	29	47.53	47.65	-29	1,120	-2.59%
2024/01/26	1	47.80	2	47.68	47.80	-1	1,095	-0.09%
2024/01/25	1	48.00	0	0.00	47.80	1	1,095	0.09%
2024/01/24	1	49.20	0	0.00	48.45	1	1,097	0.09%
2024/01/23	0	0.00	2	48.40	48.40	-2	1,078	-0.19%
2024/01/18	4	47.55	0	0.00	47.90	4	1,057	0.38%
2024/01/11	61	47.60	0	0.00	47.75	61	1,003	6.08%
2024/01/10	0	0.00	1	46.70	46.05	-1	986	-0.10%
2024/01/09	18	47.29	18	47.00	47.00	0	975	0.00%
2024/01/05	1	46.35	0	0.00	46.35	1	922	0.11%
2024/01/02	0	0.00	20	48.30	48.50	-20	849	-2.35%
2023/12/29	2	49.54	2	49.25	49.05	0	824	0.00%
2023/12/28	5.4	50.65	6	49.77	49.90	-0.6	779	-0.07%
2023/12/27	12	50.15	13	49.33	50.80	-1	683	-0.15%
2023/12/26	7	47.33	9	47.97	47.10	-2	453	-0.44%
2023/12/25	4	45.00	0	0.00	45.00	4	309	1.29%
2023/12/12	1	42.50	0	0.00	42.55	1	290	0.34%
2023/11/24	0	0.00	6	42.70	42.70	-6	354	-1.69%
2023/11/10	0	0.00	5	41.45	41.65	-5	404	-1.24%
2023/11/06	1	41.75	0	0.00	42.10	1	417	0.24%
2023/11/03	5	41.42	0	0.00	41.65	5	423	1.18%
2023/11/02	0	0.00	23	41.22	41.30	-23	422	-5.44%
2023/11/01	2	40.75	0	0.00	41.05	2	418	0.48%
2023/10/31	1	41.85	0	0.00	41.55	1	404	0.25%
2023/10/30	1	42.05	0	0.00	42.05	1	403	0.25%
2023/10/27	1	41.85	0	0.00	41.85	1	403	0.25%
2023/10/26	21	42.34	20	42.10	42.10	1	404	0.25%
2023/10/24	0	0.00	12	41.00	41.05	-12	399	-3.01%
2023/10/19	0	0.00	2	41.50	41.50	-2	388	-0.52%
2023/10/16	0	0.00	2	42.65	42.65	-2	379	-0.53%
2023/09/07	22	44.74	0	0.00	44.60	22	343	6.41%
2023/09/06	0	0.00	28	44.01	44.35	-28	332	-8.41%
2023/09/04	1	44.45	0	0.00	44.05	1	323	0.31%
2023/09/01	10	43.97	0	0.00	43.75	10	319	3.13%
2023/08/23	10	43.54	0	0.00	43.50	10	294	3.40%
2023/08/22	25	42.71	0	0.00	42.80	25	278	8.96%
2023/08/08	8	43.20	0	0.00	42.90	8	227	3.51%
2023/07/27	4	42.60	0	0.00	42.55	4	215	1.86%
2023/07/25	0	0.00	1	41.75	41.70	-1	210	-0.47%
2023/07/24	0	0.00	6	41.70	41.70	-6	212	-2.83%
2023/07/19	2	42.30	1	41.95	42.30	1	201	0.50%
2023/07/18	17	42.80	0	0.00	42.90	17	198	8.56%
2023/07/06	1	44.05	0	0.00	44.10	1	187	0.53%
2023/06/28	2	43.65	0	0.00	43.65	2	169	1.18%
2023/06/26	0	0.00	28	43.63	43.70	-28	167	-16.68%
2023/06/20	3	43.95	0	0.00	43.70	3	167	1.80%
2023/06/16	5	44.31	5	44.20	44.20	0	165	0.00%
2023/06/15	5	43.26	0	0.00	43.75	5	159	3.13%
2023/06/09	0	0.00	14	42.52	42.50	-14	162	-8.63%
2023/06/08	0	0.00	1	42.65	42.65	-1	166	-0.60%
2023/06/06	35	42.79	0	0.00	42.70	35	173	20.23%
2023/05/23	1	42.10	0	0.00	42.35	1	168	0.59%
2023/05/22	5	42.14	0	0.00	42.25	5	167	2.99%
2023/05/19	0	0.00	11	42.23	42.30	-11	167	-6.55%
2023/05/18	2	42.40	0	0.00	42.40	2	167	1.19%
2023/05/17	16	42.47	0	0.00	42.55	16	166	9.62%
2023/05/05	0	0.00	0	42.05	42.05	0	161	0.00%
2023/04/28	0	0.00	0	42.45	42.00	0	154	0.00%
2023/04/27	0	0.00	0	42.60	42.55	0	153	-0.01%
2023/04/21	0	0.00	0	42.00	41.90	0	145	-0.01%
2023/03/31	0	0.00	0	42.35	42.60	0	136	0.00%
2023/03/20	0	0.00	0	42.20	41.75	0	142	0.00%
2023/03/09	0	0.00	0	43.00	42.90	0	123	-0.01%
2023/03/08	1	42.70	0	0.00	43.85	1	118	0.85%
2023/02/20	0	42.10	0	0.00	42.15	0	111	0.00%
2023/02/16	0	41.95	0	0.00	41.95	0	125	0.00%
2023/02/15	0	42.45	0	0.00	41.65	0	127	0.00%
2023/02/10	0	41.98	0	0.00	41.70	0	131	0.00%
2023/01/30	0	0.00	0.1	41.15	41.25	-0.1	156	-0.07%
2022/12/27	0	40.70	0	0.00	40.95	0	210	0.00%
2022/12/20	0.1	41.93	0	0.00	41.40	0.1	216	0.05%
2022/12/13	0	0.00	0	41.35	41.50	0	215	0.00%
2022/12/08	0	0.00	0.2	40.90	41.40	-0.2	220	-0.07%
2022/12/01	0.1	42.47	0	0.00	42.95	0.1	228	0.03%
2022/11/11	0.1	42.45	0	0.00	41.55	0.1	230	0.03%
2022/08/05	0	40.90	0	0.00	40.95	0	285	0.00%
2022/08/03	0	41.20	0	0.00	41.20	0	283	0.00%
2022/07/28	0	41.20	0	0.00	41.20	0	276	0.00%
2022/07/19	0	0.00	3	42.90	43.20	-3	264	-1.14%
2022/07/11	0	41.80	0	0.00	42.00	0	244	0.00%
2022/05/27	0	0.00	1	46.95	46.95	-1	321	-0.31%
2022/05/25	0	47.10	0	0.00	47.20	0	327	0.01%
2022/05/20	0	0.00	2	46.00	46.90	-2	364	-0.55%
2022/05/18	0	0.00	1	45.70	45.65	-1	383	-0.26%
2022/05/11	1	44.60	0	0.00	44.90	1	408	0.25%
2022/05/10	1	44.70	0	0.00	45.10	1	413	0.24%
2022/04/07	0	0.00	1	45.00	45.00	-1	475	-0.21%
2022/03/23	2	45.70	0.1	45.65	45.65	1.9	495	0.38%
2022/03/22	0	0.00	0.5	45.50	45.50	-0.5	491	-0.11%
2022/03/21	0	0.00	0.2	45.25	45.25	-0.2	491	-0.03%
2022/03/14	1	44.00	0	0.00	43.90	1	475	0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/10	0	0.00	1	45.40	44.90	-1	466	-0.21%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/01/13	0	0.00	2.1	46.76	46.95	-2.1	464	-0.45%
2022/01/06	0	0.00	1	47.10	47.15	-1	463	-0.22%
2022/01/03	1	47.50	0	0.00	47.65	1	462	0.22%
2021/12/30	0	0.00	20	47.50	47.50	-20	455	-4.39%
2021/12/24	0	0.00	3	47.15	47.05	-3	462	-0.65%
2021/12/23	1	46.35	0	0.00	46.60	1	459	0.22%
2021/12/20	0	0.00	0	45.65	45.80	0	470	0.00%
2021/12/17	1	45.80	0	0.00	45.65	1	470	0.21%
2021/12/15	1	46.30	0	46.30	46.10	1	477	0.20%
2021/12/13	20	47.38	0	0.00	47.15	20	480	4.16%
2021/12/09	0	46.75	0	0.00	46.15	0	491	0.00%
2021/12/07	0	0.00	1	46.70	46.70	-1	490	-0.20%
2021/11/26	0	0.00	1	47.50	47.10	-1	519	-0.19%
2021/11/25	0	46.70	0	0.00	46.45	0	512	0.00%
2021/11/24	0	0.00	1	46.25	46.35	-1	515	-0.19%
2021/11/17	0	0.00	1	46.20	46.25	-1	547	-0.18%
2021/11/12	0	0.00	2	45.45	45.50	-2	611	-0.33%
2021/11/10	0	0.00	1	45.40	45.45	-1	652	-0.15%
2021/11/08	0	0.00	2	45.15	45.20	-2	714	-0.28%
2021/11/05	1	47.40	0	0.00	47.20	1	700	0.14%
2021/11/03	0	0.00	1	47.20	47.20	-1	706	-0.14%
2021/10/27	0	0.00	1	47.20	47.20	-1	837	-0.12%
2021/10/26	0	0.00	1	47.35	47.10	-1	874	-0.11%
2021/10/25	0	0.00	0	47.15	47.05	0	909	0.00%
2021/10/19	1	46.75	0	0.00	46.70	1	1,064	0.09%
2021/10/18	0	0.00	2	46.10	46.20	-2	1,080	-0.19%
2021/10/04	1	44.50	0	0.00	44.05	1	1,613	0.06%
2021/09/30	1	45.65	0	0.00	46.25	1	1,626	0.06%
2021/09/09	0	0.00	1	47.25	47.20	-1	1,874	-0.05%
2021/09/08	1	47.00	0	0.00	46.70	1	1,901	0.05%
2021/09/07	0	0.00	2	47.60	47.40	-2	1,905	-0.10%
2021/09/01	0	0.00	1	48.40	49.60	-1	1,928	-0.05%
2021/08/25	1	48.00	0	0.00	48.50	1	1,918	0.05%
2021/08/11	0	0.00	6	52.75	53.00	-6	1,811	-0.33%
2021/08/10	1	53.10	0	0.00	53.70	1	1,811	0.06%
2021/08/09	7	55.01	0	0.00	54.20	7	1,833	0.38%
2021/08/06	0	0.00	2	55.10	55.00	-2	1,842	-0.11%
2021/08/04	7	54.03	0	0.00	53.90	7	1,925	0.36%
2021/08/03	7	53.81	0	0.00	53.90	7	1,950	0.36%
2021/07/30	1	56.10	0	0.00	55.60	1	1,922	0.05%
2021/07/29	2	57.90	1	57.80	57.50	1	1,920	0.05%
2021/07/28	0	0.00	19	55.53	57.30	-19	1,926	-0.99%
2021/07/27	2	57.20	0	0.00	57.50	2	1,949	0.10%
2021/07/26	3	57.33	11	58.03	57.90	-8	1,983	-0.40%
2021/07/23	3	55.50	0	0.00	55.50	3	1,984	0.15%
2021/07/20	0	0.00	1	54.00	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	41	55.47	55.00	-41	2,088	-1.96%
2021/07/16	1	56.10	29	56.06	56.00	-28	2,095	-1.34%
2021/07/15	13	58.58	3	58.70	56.40	10	2,098	0.48%
2021/07/14	67	57.14	10.2	58.00	58.90	56.8	1,918	2.96%
2021/07/12	20	56.20	21	55.80	55.70	-1	1,770	-0.06%
2021/07/09	0	0.00	2	55.60	55.60	-2	1,752	-0.11%
2021/07/07	2	55.15	21	54.90	55.10	-19	1,764	-1.08%
2021/07/06	3	55.43	0	0.00	55.10	3	1,766	0.17%
2021/07/05	1	55.00	1	55.20	54.70	0	1,772	0.00%
2021/07/02	0.1	53.50	0.1	53.50	53.60	0	1,794	0.00%
2021/07/01	0	0.00	5	53.60	53.40	-5	1,802	-0.28%
2021/06/30	0	0.00	15	53.50	53.50	-15	1,798	-0.83%
2021/06/29	0	0.00	1	53.90	53.80	-1	1,799	-0.06%
2021/06/28	10	53.70	0	0.00	53.50	10	1,819	0.55%
2021/06/24	0	0.00	2	53.00	52.40	-2	1,811	-0.11%
2021/06/23	1	51.80	1	51.70	52.00	0	1,781	0.00%
2021/06/22	6	50.95	5	50.70	50.80	1	1,760	0.06%
2021/06/18	0	51.00	5	51.20	50.70	-5	1,753	-0.28%
2021/06/17	0	50.60	0	0.00	51.10	0	1,749	0.00%
2021/06/16	0.2	50.00	0	0.00	49.50	0.2	1,743	0.01%
2021/06/15	0.2	50.20	0	0.00	50.30	0.2	1,739	0.01%
2021/06/11	0	0.00	10	50.10	49.95	-10	1,738	-0.58%
2021/06/08	5	48.24	0	0.00	48.30	5	1,767	0.28%
2021/06/07	0.5	48.20	0	0.00	47.45	0.5	1,802	0.03%
2021/06/04	0.1	47.80	0	0.00	47.70	0.1	1,825	0.01%
2021/06/01	15	49.31	0	0.00	49.25	15	1,937	0.77%
2021/05/31	45	48.67	0	0.00	48.70	45	1,946	2.31%
2021/05/25	1	46.65	0	0.00	46.75	1	2,026	0.05%
2021/05/21	0	0.00	1	45.90	45.85	-1	2,033	-0.05%
2021/05/20	1.5	45.27	0	0.00	45.20	1.5	2,047	0.07%
2021/05/14	1	46.10	0	0.00	46.25	1	2,004	0.05%
2021/05/11	1	49.50	1	49.30	48.15	0	1,886	0.00%
2021/05/05	6	51.38	0	0.00	50.70	6	1,787	0.34%
2021/05/04	1	51.50	0	0.00	51.50	1	1,751	0.06%
2021/05/03	3	56.80	6	56.50	53.20	-3	1,696	-0.18%
2021/04/29	4	57.78	1	58.70	58.00	3	1,640	0.18%
2021/04/28	0	0.00	0	57.10	57.30	0	1,549	0.00%
2021/04/27	0	0.00	3	55.73	57.00	-3	1,527	-0.20%
2021/04/26	0	0.00	1	56.40	55.80	-1	1,482	-0.07%
2021/04/23	0	0.00	5	55.00	54.90	-5	1,435	-0.35%
2021/04/22	0	0.00	3	55.50	53.60	-3	1,456	-0.21%
2021/04/21	0	0.00	8	55.30	55.20	-8	1,430	-0.56%
2021/04/20	0	0.00	8	54.88	54.50	-8	1,395	-0.57%
2021/04/08	0	0.00	1	55.00	54.90	-1	1,348	-0.07%
2021/04/07	1	53.40	0	0.00	53.60	1	1,293	0.08%
2021/03/31	0	0.00	6	53.20	53.20	-6	1,258	-0.48%
2021/03/30	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2021/03/26	1	52.00	1	52.10	52.20	0	1,236	0.00%
2021/03/23	0	0.00	1	52.30	52.60	-1	1,242	-0.08%
2021/03/22	1	51.70	0	0.00	52.20	1	1,236	0.08%
2021/03/19	2	51.65	0	0.00	52.00	2	1,237	0.16%
2021/03/17	0	0.00	1	52.30	52.40	-1	1,232	-0.08%
2021/03/15	2	52.30	1	52.40	52.30	1	1,241	0.08%
2021/03/12	3	52.10	1	51.80	52.40	2	1,233	0.16%
2021/03/05	10	51.63	0	0.00	51.50	10	1,130	0.88%
2021/03/04	2	52.00	0	0.00	52.50	2	1,108	0.18%
2021/02/26	0.2	52.10	0	0.00	52.10	0.2	1,193	0.01%
2021/02/24	3	53.20	1	53.10	53.30	2	1,217	0.16%
2021/02/05	0	0.00	1	51.90	51.80	-1	1,375	-0.07%
2021/02/02	6	51.18	0	0.00	51.50	6	1,480	0.41%
2021/02/01	0	50.50	0	0.00	51.00	0	1,487	0.00%
2021/01/29	0.1	52.20	0	0.00	51.80	0.1	1,500	0.01%
2021/01/21	1	52.40	0	0.00	51.60	1	1,624	0.06%
2021/01/20	0.1	52.40	0	0.00	51.80	0.1	1,626	0.01%
2021/01/18	2.1	54.05	2	54.10	53.20	0.1	1,605	0.01%
2021/01/15	1	54.10	2	56.15	54.10	-1	1,587	-0.06%
2021/01/14	0	0.00	2	54.45	54.60	-2	1,558	-0.13%
2021/01/13	2	54.00	0	0.00	53.80	2	1,557	0.13%
2021/01/12	1.1	53.82	0	0.00	53.80	1.1	1,553	0.07%
2021/01/08	0.1	54.70	1	55.50	55.20	-1	1,546	-0.06%
2021/01/07	1	56.29	1	56.40	55.60	0	1,538	0.00%
2021/01/06	2	54.80	0	0.00	55.10	2	1,514	0.13%
2021/01/05	1	54.30	0	0.00	54.50	1	1,484	0.07%
2021/01/04	0	0.00	10	54.70	54.80	-10	1,476	-0.68%
2020/12/30	10	54.40	0	0.00	54.30	10	1,477	0.68%
2020/12/25	1	54.60	15	55.03	54.90	-14	1,488	-0.94%
2020/12/24	1	55.10	2	55.45	54.70	-1	1,478	-0.07%
2020/12/22	0	0.00	1	54.50	53.30	-1	1,461	-0.07%
2020/12/18	0	0.00	1	54.80	54.80	-1	1,469	-0.07%
2020/12/17	1	54.70	1	55.10	55.00	0	1,500	0.00%
2020/12/11	1	53.60	0.1	55.10	54.20	0.9	1,508	0.06%
2020/12/08	0	0.00	1	54.80	54.70	-1	1,469	-0.07%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/12/04	1	55.70	0	0.00	55.30	1	1,460	0.07%
2020/12/02	5	55.50	0	0.00	55.50	5	1,463	0.34%
2020/11/30	0	0.00	5	55.76	55.30	-5	1,454	-0.34%
2020/11/27	2	56.25	0	0.00	56.30	2	1,440	0.14%
2020/11/26	1	57.40	0	0.00	57.90	1	1,393	0.07%
2020/11/25	3	56.07	0	0.00	55.90	3	1,359	0.22%
2020/11/24	2	56.60	5	57.80	55.20	-3	1,323	-0.23%
2020/11/18	1	55.20	3	55.30	55.50	-2	1,245	-0.16%
2020/11/17	0	0.00	4	56.05	55.90	-4	1,233	-0.32%
2020/11/12	1	54.30	37	54.81	55.00	-36	1,330	-2.71%
2020/11/11	0	0.00	5	54.90	55.30	-5	1,417	-0.35%
2020/11/10	0	0.00	9	54.50	54.10	-9	1,414	-0.64%
2020/11/06	0	0.00	1	54.00	54.10	-1	1,532	-0.07%
2020/11/05	3	54.40	0	0.00	54.10	3	1,566	0.19%
2020/11/04	0	0.00	3	52.97	53.40	-3	1,590	-0.19%
2020/11/03	1	52.20	15	52.38	52.70	-14	1,638	-0.85%
2020/10/30	1	50.30	1	51.00	50.10	0	1,731	0.00%
2020/10/29	2	49.05	1	49.30	49.40	1	1,718	0.06%
2020/10/28	1	50.00	1	49.95	49.60	0	1,762	0.00%
2020/10/12	1	50.90	5	50.70	50.90	-4	2,487	-0.16%
2020/10/07	6	50.50	2	51.00	50.80	4	2,624	0.15%
2020/10/06	0	0.00	1	50.60	50.50	-1	2,744	-0.04%
2020/09/30	2	48.63	1	48.65	49.00	1	2,937	0.03%
2020/09/25	0	0.00	15	48.00	48.35	-15	3,229	-0.46%
2020/09/23	0	0.00	2	50.13	50.10	-2	3,308	-0.06%
2020/09/22	1	50.30	0	0.00	50.10	1	3,321	0.03%
2020/09/21	15	51.90	0	0.00	51.90	15	3,317	0.45%
2020/09/17	15	52.13	0	0.00	52.20	15	3,342	0.45%
2020/09/16	1	51.50	0	0.00	51.30	1	3,348	0.03%
2020/09/14	0	0.00	1	51.20	51.30	-1	3,379	-0.03%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/10	1	51.80	1	51.70	51.20	0	3,408	0.00%
2020/09/07	8	50.58	0	0.00	50.20	8	3,419	0.23%
2020/09/04	1	51.30	0	0.00	51.40	1	3,410	0.03%
2020/09/03	5	52.10	5	52.00	52.00	0	3,417	0.00%
2020/08/31	5	51.62	0	0.00	51.60	5	3,522	0.14%
2020/08/27	1	52.00	10	51.90	51.90	-9	3,533	-0.25%
2020/08/26	1	52.90	4	53.50	53.40	-3	3,529	-0.08%
2020/08/21	5	51.30	0	0.00	52.00	5	3,520	0.14%
2020/08/20	14	51.07	1	53.40	50.50	13	3,527	0.37%
2020/08/18	10	56.40	0	0.00	56.70	10	3,414	0.29%
2020/08/17	15	56.30	6	55.13	57.00	9	3,336	0.27%
2020/08/14	11	54.12	0	0.00	54.70	11	3,213	0.34%
2020/08/13	7	54.09	0	0.00	54.30	7	3,181	0.22%
2020/08/12	0	0.00	2	52.60	53.50	-2	3,112	-0.06%
2020/08/11	2	51.45	1	52.10	51.50	1	3,057	0.03%
2020/08/10	1	51.90	2	52.10	51.90	-1	3,023	-0.03%
2020/08/07	7	51.73	0	0.00	51.60	7	2,997	0.23%
2020/08/06	0	0.00	2	54.10	53.70	-2	2,945	-0.07%
2020/08/05	2	51.70	0	0.00	51.50	2	2,844	0.07%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/07/31	0	0.00	1	51.20	51.30	-1	2,899	-0.03%
2020/07/27	0	0.00	1	53.10	52.50	-1	2,887	-0.03%
2020/07/24	0	0.00	1	53.80	52.70	-1	2,897	-0.03%
2020/07/23	1	54.80	0	0.00	55.40	1	2,847	0.04%
2020/07/22	5	56.36	4	56.78	56.30	1	2,817	0.04%
2020/07/21	4	56.35	1	56.20	56.50	3	2,727	0.11%
2020/07/20	0	0.00	3	54.00	53.50	-3	2,554	-0.12%
2020/07/17	1	51.50	0	0.00	50.60	1	2,475	0.04%
2020/07/13	0	0.00	6	55.50	55.70	-6	2,498	-0.24%
2020/07/10	0	0.00	5	53.66	53.90	-5	2,402	-0.21%
2020/07/09	0	0.00	7	53.50	53.70	-7	2,302	-0.30%
2020/07/08	2	53.90	1	52.90	53.30	1	2,217	0.05%
2020/07/07	1	49.95	5	49.75	49.00	-4	2,049	-0.20%
2020/07/06	17	48.50	2	49.45	49.65	15	2,006	0.75%
2020/07/03	0	0.00	36	50.46	50.60	-36	1,985	-1.81%
2020/07/01	5	49.00	0	0.00	48.90	5	1,941	0.26%
2020/06/12	0	0.00	1	45.50	45.90	-1	2,102	-0.05%
2020/06/11	0	0.00	2	46.70	46.45	-2	2,137	-0.09%
2020/06/10	5	46.50	2	46.88	47.00	3	2,175	0.14%
2020/06/09	3	46.55	0	0.00	46.50	3	2,251	0.13%
2020/06/08	1	47.25	1	46.95	46.80	0	2,309	0.00%
2020/06/05	3	48.55	1	48.70	48.55	2	2,298	0.09%
2020/06/02	0	0.00	1	47.50	47.25	-1	2,401	-0.04%
2020/05/27	0	0.00	5	48.00	47.75	-5	2,717	-0.18%
2020/05/22	2	46.70	1	46.65	46.10	1	2,820	0.04%
2020/05/18	0	0.00	2	46.55	46.45	-2	2,944	-0.07%
2020/05/15	1	48.80	0.3	47.55	47.55	0.7	3,001	0.02%
2020/05/14	2	49.23	1	48.70	48.05	1	3,098	0.03%
2020/05/13	2	49.18	0	0.00	49.70	2	3,138	0.06%
2020/05/12	0	0.00	2	49.10	48.50	-2	3,147	-0.06%
2020/05/08	0	0.00	1	48.50	48.90	-1	3,149	-0.03%
2020/05/07	0	0.00	1	48.20	48.05	-1	3,155	-0.03%
2020/05/06	1	47.45	0	0.00	47.10	1	3,133	0.03%
2020/05/05	1	47.50	8	47.49	47.05	-7	3,154	-0.22%
2020/05/04	1	46.80	1	46.70	46.45	0	3,166	0.00%
2020/04/30	1	46.75	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	2	46.88	46.70	-2	3,237	-0.06%
2020/04/28	0.3	45.95	0	0.00	45.90	0.3	3,248	0.01%
2020/04/27	0	0.00	1	45.60	46.05	-1	3,306	-0.03%
2020/04/24	0	0.00	1	45.50	45.00	-1	3,312	-0.03%
2020/04/23	5	45.69	1	45.95	45.30	4	3,348	0.12%
2020/04/22	0	0.00	6	45.38	45.30	-6	3,348	-0.18%
2020/04/21	13	45.68	1	46.30	45.10	12	3,371	0.36%
2020/04/20	5	46.54	3	47.37	47.60	2	3,343	0.06%
2020/04/17	0	0.00	2	46.00	45.90	-2	3,266	-0.06%
2020/04/16	4	44.99	0	0.00	45.05	4	3,251	0.12%
2020/04/15	0	0.00	1	45.35	45.30	-1	3,309	-0.03%
2020/04/14	1	45.50	0	0.00	45.60	1	3,358	0.03%
2020/04/13	1	44.55	1	45.00	44.65	0	3,433	0.00%
2020/04/10	3	45.10	1	45.00	45.05	2	3,558	0.06%
2020/04/08	2	46.03	0	0.00	46.05	2	3,789	0.05%
2020/04/01	0	0.00	1	41.85	42.00	-1	3,830	-0.03%
2020/03/31	2	42.25	9	42.55	41.90	-7	3,931	-0.18%
2020/03/30	2	41.45	1	42.00	42.20	1	3,962	0.03%
2020/03/27	5	42.46	7	41.95	41.55	-2	4,000	-0.05%
2020/03/25	5	41.50	11	43.01	42.15	-6	3,958	-0.15%
2020/03/24	13	39.58	3	39.90	40.60	10	3,911	0.26%
2020/03/23	0	0.00	2	36.18	37.70	-2	3,888	-0.05%
2020/03/20	11	37.65	9	38.73	38.50	2	3,885	0.05%
2020/03/18	5	41.00	0	0.00	39.55	5	3,799	0.13%
2020/03/17	8	41.56	12	41.05	41.00	-4	3,789	-0.11%
2020/03/16	0	0.00	1	44.70	42.40	-1	3,815	-0.03%
2020/03/13	27	42.66	13	43.16	44.30	14	3,806	0.37%
2020/03/12	1	48.05	3	47.32	46.90	-2	3,729	-0.05%
2020/03/11	3	50.20	1	49.35	49.80	2	3,679	0.05%
2020/03/10	1	49.50	1	49.70	51.40	0	3,683	0.00%
2020/03/09	1	50.00	3	50.20	49.25	-2	3,629	-0.06%
2020/03/06	3	51.63	1	51.40	52.20	2	3,593	0.06%
2020/03/05	9	52.11	1	52.20	51.40	8	3,579	0.22%
2020/03/04	4	50.95	1	51.50	51.80	3	3,644	0.08%
2020/03/03	2	51.10	2	50.50	51.30	0	3,653	0.00%
2020/03/02	4	47.89	2	48.25	48.15	2	3,540	0.06%
2020/02/20	3	46.22	23	46.85	47.30	-20	3,318	-0.60%
2020/02/19	1	46.10	1	45.90	45.95	0	3,249	0.00%
2020/02/18	1	46.25	8	46.11	45.65	-7	3,287	-0.21%
2020/02/17	10	46.08	10	45.93	45.60	0	3,230	0.00%
2020/02/14	15	45.13	0	0.00	45.20	15	3,117	0.48%
2020/02/13	0	0.00	28	44.05	43.55	-28	3,057	-0.92%
2020/02/12	2	43.90	0	0.00	44.10	2	3,025	0.07%
2020/02/11	10	42.68	0	0.00	43.10	10	2,966	0.34%
2020/02/10	12	41.53	0	0.00	41.70	12	2,947	0.41%
2020/02/07	5	42.50	3	42.95	42.50	2	2,921	0.07%
2020/02/06	23	42.85	0	0.00	43.15	23	2,889	0.80%
2020/02/05	5	42.50	1	43.20	42.70	4	2,861	0.14%
2020/02/04	4	42.91	3	43.00	42.90	1	2,834	0.04%
2020/02/03	5	42.50	0	0.00	42.50	5	2,790	0.18%
2020/01/30	0	0.00	1	45.95	45.90	-1	2,698	-0.04%
2020/01/20	10	51.00	0	0.00	51.00	10	2,644	0.38%
2020/01/17	2	50.10	1	50.10	50.00	1	2,622	0.04%
2020/01/09	1	50.50	1	51.80	51.60	0	2,424	0.00%
2020/01/08	2	50.10	3	51.17	51.20	-1	2,356	-0.04%
2020/01/06	2	51.50	1	51.10	50.50	1	2,209	0.05%
2020/01/03	0	0.00	9	51.50	51.40	-9	2,094	-0.43%
2020/01/02	2	50.20	3	49.83	50.70	-1	2,034	-0.05%
2019/12/31	0	0.00	20	47.90	48.00	-20	1,932	-1.04%
2019/12/26	1	48.15	13	48.45	47.00	-12	1,792	-0.67%
2019/12/25	0	0.00	11	46.80	46.70	-11	1,691	-0.65%
2019/12/24	0	0.00	15.5	46.89	46.95	-15.5	1,676	-0.93%
2019/12/19	1	45.80	0	0.00	45.55	1	1,699	0.06%
2019/12/17	0	0.00	21	45.97	45.95	-21	1,727	-1.22%
2019/12/13	0	0.00	34	45.91	46.00	-34	1,702	-2.00%
2019/12/12	1	47.40	5	46.60	46.55	-4	1,694	-0.24%
2019/12/11	0	0.00	17	46.87	46.95	-17	1,671	-1.02%
2019/12/10	7	46.29	2	45.88	45.50	5	1,655	0.30%
2019/12/06	15	45.82	0	0.00	45.55	15	1,601	0.94%
2019/12/05	10	46.18	3	46.20	46.40	7	1,587	0.44%
2019/12/02	10	45.95	0	0.00	45.75	10	1,583	0.63%
2019/11/29	0	0.00	5	46.56	44.85	-5	1,569	-0.32%
2019/11/28	0	0.00	108	43.98	45.35	-108	1,469	-7.35%	大賣/鉅額交易
2019/11/26	13	42.20	0	0.00	42.30	13	1,400	0.93%
2019/11/25	22	42.20	0	0.00	42.20	22	1,402	1.57%
2019/11/22	15	42.49	9	42.67	42.40	6	1,411	0.42%
2019/11/21	17	42.76	2	42.88	42.90	15	1,426	1.05%
2019/11/20	51	43.06	3	43.13	43.00	48	1,431	3.35%
2019/11/19	1	43.55	0	0.00	43.85	1	1,466	0.07%
2019/11/18	1	44.50	0	0.00	44.35	1	1,466	0.07%
2019/11/15	1	44.85	3	44.43	44.80	-2	1,494	-0.13%
2019/11/12	0	0.00	4	43.85	44.10	-4	1,487	-0.27%
2019/11/08	30	43.94	0	0.00	43.95	30	1,529	1.96%
2019/11/07	1	43.30	1	43.80	43.55	0	1,561	0.00%
2019/11/04	0	0.00	27	44.00	44.20	-27	1,653	-1.63%
2019/11/01	10	43.80	0	0.00	44.20	10	1,706	0.59%
2019/10/30	0	0.00	1	43.35	43.25	-1	2,033	-0.05%
2019/10/29	3	43.80	52	43.66	43.25	-49	2,322	-2.11%
2019/10/25	0	0.00	1	42.75	42.90	-1	2,446	-0.04%
2019/10/16	0	0.00	1	41.60	41.45	-1	2,816	-0.04%
2019/10/14	0	0.00	1	41.70	41.10	-1	2,845	-0.04%
2019/10/09	1	41.25	0	0.00	41.45	1	2,840	0.04%
2019/10/08	35	41.65	21	40.82	41.20	14	2,829	0.49%
2019/10/01	2	42.85	0	0.00	42.85	2	2,816	0.07%
2019/09/27	22	42.52	6	42.38	42.55	16	2,829	0.57%
2019/09/26	1	43.95	0	0.00	44.00	1	2,823	0.04%
2019/09/24	25	44.60	4.2	44.93	44.05	20.8	2,905	0.72%
2019/09/23	5	44.85	3	43.87	44.85	2	2,876	0.07%
2019/09/20	1	43.95	0	0.00	43.70	1	2,870	0.03%
2019/09/19	0	0.00	1	44.50	44.30	-1	2,860	-0.03%
2019/09/17	5	45.00	0	0.00	44.70	5	2,876	0.17%
2019/09/16	16	45.20	2	45.10	45.30	14	2,895	0.48%
2019/09/12	10	45.55	25	45.13	45.55	-15	2,903	-0.52%
2019/09/09	21	43.30	2	43.35	43.10	19	2,948	0.64%
2019/09/06	0	0.00	3	43.72	43.85	-3	2,960	-0.10%
2019/09/05	2	44.93	0	0.00	45.10	2	2,949	0.07%
2019/09/03	1	44.25	1	44.45	44.30	0	2,970	0.00%
2019/09/02	0	0.00	2	44.55	44.95	-2	2,959	-0.07%
2019/08/29	0	0.00	2	43.00	43.60	-2	2,927	-0.07%
2019/08/26	0	0.00	1	42.30	42.90	-1	3,010	-0.03%
2019/08/22	0	0.00	1	43.80	43.45	-1	3,070	-0.03%
2019/08/21	2	42.90	1	42.60	43.00	1	3,037	0.03%
2019/08/15	0	0.00	1	41.90	41.70	-1	3,031	-0.03%
2019/08/14	0	0.00	28	43.21	42.75	-28	3,058	-0.92%
2019/08/12	0	0.00	1	42.05	42.35	-1	3,103	-0.03%
2019/08/08	1	41.30	2	41.75	41.30	-1	3,127	-0.03%
2019/08/07	12	41.17	2	41.60	41.35	10	3,129	0.32%
2019/08/06	2	40.35	1	41.00	41.05	1	3,194	0.03%
2019/08/05	13	42.02	0	0.00	41.15	13	3,210	0.40%
2019/08/02	8	42.35	3	42.38	42.15	5	3,233	0.15%
2019/08/01	20	45.68	1	46.20	44.90	19	3,228	0.59%
2019/07/31	6	48.01	12	48.70	48.50	-6	3,101	-0.19%
2019/07/30	0	0.00	6	47.08	46.75	-6	2,981	-0.20%
2019/07/29	3	45.80	0	0.00	45.55	3	3,047	0.10%
2019/07/26	2	47.00	0	0.00	46.95	2	3,298	0.06%
2019/07/25	3	46.72	1	46.40	47.10	2	3,429	0.06%
2019/07/24	2	46.85	1	46.00	46.45	1	3,392	0.03%
2019/07/23	3	46.18	4	45.53	46.90	-1	3,335	-0.03%
2019/07/22	1	44.65	0	0.00	44.75	1	3,261	0.03%
2019/07/19	2	44.50	4	44.34	44.75	-2	3,225	-0.06%
2019/07/18	3	43.30	3	43.58	43.15	0	3,142	0.00%
2019/07/16	0	0.00	18	42.75	42.45	-18	3,093	-0.58%
2019/07/10	1	41.90	1	42.20	42.10	0	3,119	0.00%
2019/07/03	0	0.00	12	41.02	40.80	-12	3,097	-0.39%
2019/06/27	0	0.00	5	42.95	42.90	-5	3,112	-0.16%
2019/06/26	2	42.00	6	42.08	42.00	-4	3,100	-0.13%
2019/06/24	0	0.00	2	42.25	42.40	-2	3,099	-0.06%
2019/06/21	0	0.00	8	42.96	41.50	-8	3,086	-0.26%
2019/06/20	0	0.00	0	42.40	42.40	0	3,060	0.00%
2019/06/19	10	41.58	0	0.00	42.20	10	3,052	0.33%
2019/06/18	5	40.95	0	0.00	41.00	5	3,025	0.17%
2019/06/17	10	40.95	1	40.90	41.05	9	3,008	0.30%
2019/06/14	0	0.00	1	40.30	40.45	-1	2,978	-0.03%
2019/06/13	2	40.03	1	39.65	39.70	1	2,959	0.03%
2019/06/12	1	39.30	1	39.65	39.45	0	2,930	0.00%
2019/06/11	7	38.80	12	39.08	39.00	-5	2,911	-0.17%
2019/06/05	11	38.28	1	38.60	37.80	10	2,853	0.35%
2019/05/31	3	38.72	0	0.00	38.65	3	2,836	0.11%
2019/05/30	0	0.00	1	37.90	38.80	-1	2,755	-0.04%
2019/05/29	5	37.32	4	37.44	37.25	1	2,705	0.04%
2019/05/28	1	37.60	0	0.00	37.25	1	2,693	0.04%
2019/05/27	3	37.50	0	0.00	37.70	3	2,691	0.11%
2019/05/23	9	38.92	0	0.00	38.50	9	2,694	0.33%
2019/05/22	3	40.85	0	0.00	40.15	3	2,786	0.11%
2019/05/21	7	40.17	6	39.93	40.80	1	2,839	0.04%
2019/05/20	11	41.39	0	0.00	40.85	11	2,880	0.38%
2019/05/17	3	42.28	32	41.88	41.70	-29	2,939	-0.99%
2019/05/16	2	44.15	0	0.00	43.65	2	2,886	0.07%
2019/05/15	5	45.41	1	45.20	45.55	4	2,850	0.14%
2019/05/14	1	45.55	4	45.61	45.55	-3	2,828	-0.11%
2019/05/13	0	0.00	33	46.41	45.40	-33	2,759	-1.20%
2019/05/10	9	46.88	3	46.60	46.70	6	2,708	0.22%
2019/05/09	8	47.22	9	46.51	46.95	-1	2,664	-0.04%
2019/05/08	4	46.60	13	47.12	47.60	-9	2,606	-0.35%
2019/05/07	45	47.20	53	46.75	46.50	-8	2,506	-0.32%
2019/05/06	13	46.20	35	45.75	45.55	-22	2,362	-0.93%
2019/05/03	85	45.49	39	45.21	45.85	46	2,244	2.05%
2019/05/02	60	42.14	15	42.36	43.25	45	1,987	2.26%
2019/04/25	1	40.20	0	0.00	40.30	1	1,826	0.05%
2019/04/23	3	40.23	0	0.00	40.15	3	1,833	0.16%
2019/04/19	0	0.00	2	41.00	41.15	-2	1,841	-0.11%
2019/04/17	0	0.00	10	40.50	40.50	-10	1,826	-0.55%
2019/04/16	2	40.63	2	40.10	40.10	0	1,845	0.00%
2019/04/12	4	39.78	10	39.73	39.70	-6	1,928	-0.31%
2019/04/09	2	39.70	0	0.00	39.70	2	1,908	0.10%
2019/04/03	0	0.00	5	40.50	40.20	-5	1,877	-0.27%
2019/04/02	3	39.63	6	40.05	39.70	-3	1,852	-0.16%
2019/04/01	0	0.00	1	39.50	39.40	-1	1,813	-0.06%
2019/03/29	1	38.60	0	0.00	38.55	1	1,764	0.06%
2019/03/22	15	39.10	0	0.00	38.80	15	1,837	0.82%
2019/03/19	2	38.50	0.5	38.55	38.50	1.5	1,807	0.08%
2019/03/15	0	0.00	5	38.06	38.10	-5	1,801	-0.28%
2019/03/14	1	37.90	0	0.00	37.80	1	1,811	0.06%
2019/03/08	0	0.00	2	36.70	37.55	-2	2,004	-0.10%
2019/03/05	0	0.00	30	38.60	38.45	-30	2,098	-1.43%
2019/02/27	0	0.00	1	38.00	37.90	-1	2,101	-0.05%
2019/02/26	0	0.00	12	38.30	38.35	-12	2,114	-0.57%
2019/02/22	12	38.48	5	38.35	38.50	7	2,218	0.32%
2019/02/21	10	40.10	1	39.65	38.75	9	2,223	0.40%
2019/02/20	1	39.00	1	38.30	38.30	0	2,178	0.00%
2019/02/19	1	38.40	0	0.00	38.50	1	2,193	0.05%
2019/02/18	3	37.67	8	37.48	38.05	-5	2,119	-0.24%
2019/02/15	1	36.45	0	0.00	36.40	1	2,047	0.05%
2019/02/14	2	36.40	0	0.00	36.50	2	2,040	0.10%
2019/02/13	8	37.05	0	0.00	37.15	8	2,013	0.40%
2019/02/12	0	0.00	2	37.50	37.55	-2	2,001	-0.10%
2019/01/30	0	0.00	1	37.30	36.50	-1	1,972	-0.05%
2019/01/28	0	0.00	13	36.02	35.90	-13	1,907	-0.68%
2019/01/25	0	0.00	1	36.70	36.50	-1	1,907	-0.05%
2019/01/24	27	36.71	5	36.36	36.20	22	1,900	1.16%
2019/01/23	5	35.84	10	36.55	36.60	-5	1,855	-0.27%
2019/01/22	15	35.24	5	35.80	35.65	10	1,822	0.55%
2019/01/14	0	0.00	1	34.45	34.35	-1	1,877	-0.05%
2019/01/11	1	34.40	0	0.00	34.40	1	1,894	0.05%
2019/01/10	1	35.25	0	0.00	35.20	1	1,884	0.05%
2019/01/08	5	35.75	0	35.60	35.60	5	1,887	0.26%
2019/01/07	5	35.65	5	35.60	35.70	0	1,862	0.00%
2019/01/04	1	35.80	2	35.75	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	1	34.50	35.00	-1	1,852	-0.05%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/18	7	35.51	0	0.00	35.40	7	1,898	0.37%
2018/12/11	1	34.35	0	0.00	34.20	1	1,870	0.05%
2018/12/06	4	34.13	6	34.41	34.25	-2	1,883	-0.11%
2018/11/30	1	36.85	0	0.00	36.60	1	1,865	0.05%
2018/11/29	3	36.50	4	37.01	36.25	-1	1,842	-0.05%
2018/11/28	15	36.49	2	36.30	36.45	13	1,795	0.72%
2018/11/27	2	35.45	0	0.00	35.50	2	1,735	0.12%
2018/11/23	0	0.00	4	34.73	34.65	-4	1,715	-0.23%
2018/11/22	2	37.00	1	35.90	35.35	1	1,694	0.06%
2018/11/21	3	35.72	0	0.00	36.35	3	1,610	0.19%
2018/11/16	5	35.37	3	36.15	35.00	2	1,433	0.14%
2018/11/13	1	32.35	1	31.85	33.15	0	1,342	0.00%
2018/11/09	0	0.00	4	32.50	32.55	-4	1,364	-0.29%
2018/11/06	1	31.70	1	32.00	31.85	0	1,393	0.00%
2018/11/05	1	32.30	1	32.60	32.10	0	1,412	0.00%
2018/11/02	0	0.00	2	32.30	31.75	-2	1,459	-0.14%
2018/11/01	0	0.00	2	31.00	31.70	-2	1,544	-0.13%
2018/10/31	0	0.00	2	30.40	30.15	-2	1,589	-0.13%
2018/10/26	13	29.14	0	0.00	29.65	13	1,648	0.79%
2018/10/25	2	30.00	10	30.62	30.10	-8	1,655	-0.48%
2018/10/24	0	0.00	2	33.50	32.25	-2	1,667	-0.12%
2018/10/23	0	0.00	2	32.90	32.70	-2	1,662	-0.12%
2018/10/22	0	0.00	1	33.95	33.70	-1	1,675	-0.06%
2018/10/19	0	0.00	50	32.03	33.75	-50	1,688	-2.96%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	0	0.00	1	32.25	32.50	-1	1,613	-0.06%
2018/10/01	0	0.00	1	33.65	34.50	-1	1,556	-0.06%
2018/09/28	2	33.43	0.1	35.00	33.10	1.9	1,532	0.13%
2018/09/25	0	0.00	3	34.67	34.85	-3	1,500	-0.20%
2018/09/21	5	34.25	3	34.45	34.20	2	1,501	0.13%
2018/09/20	2	34.28	1	34.35	34.15	1	1,502	0.07%
2018/09/19	6	34.30	1	34.70	34.40	5	1,499	0.33%
2018/09/18	5	34.10	0	0.00	34.00	5	1,493	0.33%
2018/09/11	0	0.00	3	35.38	35.60	-3	1,507	-0.20%
2018/09/10	4	34.35	0.1	34.95	34.50	3.9	1,524	0.26%
2018/09/07	11	38.08	29	38.25	38.00	-18	1,481	-1.22%
2018/09/06	2	40.23	2.2	40.01	39.60	-0.2	1,456	-0.01%
2018/08/28	0.1	41.65	0	0.00	41.65	0.1	1,483	0.01%
2018/08/23	1	41.60	1	41.90	41.30	0	1,601	0.00%
2018/08/22	1	41.70	0	0.00	41.65	1	1,622	0.06%
2018/08/13	0.1	42.40	14	41.87	42.65	-13.9	1,765	-0.79%
2018/08/10	2.1	44.00	1	44.85	44.00	1.1	1,787	0.06%
2018/08/09	3	44.63	3	44.52	44.35	0	1,779	0.00%
2018/08/08	2	46.35	4	46.30	46.15	-2	1,763	-0.11%
2018/08/07	1	45.75	0	0.00	45.70	1	1,701	0.06%
2018/08/01	0	0.00	10	44.90	44.80	-10	1,841	-0.54%
2018/07/31	12	43.79	2	42.93	44.00	10	1,807	0.55%
2018/07/25	3	43.90	0	0.00	43.45	3	1,903	0.16%
2018/07/18	3	44.80	1	45.10	44.80	2	1,945	0.10%
2018/07/17	2	44.25	1	44.00	44.00	1	1,935	0.05%
2018/07/13	11	43.07	0	0.00	43.80	11	1,933	0.57%
2018/07/12	0	0.00	1	41.95	42.70	-1	1,938	-0.05%
2018/07/11	1	42.10	0	0.00	42.00	1	1,943	0.05%
2018/07/09	3	42.50	0	0.00	42.55	3	1,954	0.15%
2018/07/06	9	42.57	0	0.00	42.05	9	1,962	0.46%
2018/07/04	0	0.00	1	41.85	42.75	-1	1,945	-0.05%
2018/07/03	3	42.67	0	0.00	41.70	3	1,968	0.15%
2018/07/02	5	42.80	0	0.00	42.80	5	1,971	0.25%
2018/06/29	10	42.32	1	42.00	42.10	9	1,975	0.46%
2018/06/28	3	41.68	2	41.68	41.60	1	1,973	0.05%
2018/06/26	2	41.05	2	42.20	42.20	0	1,996	0.00%
2018/06/22	0	0.00	1	43.10	42.65	-1	1,990	-0.05%
2018/06/21	1	42.45	1	42.70	42.70	0	1,985	0.00%
2018/06/20	1	42.75	0	0.00	42.75	1	2,007	0.05%
2018/06/15	2	46.40	4	46.28	46.40	-2	1,964	-0.10%
2018/06/13	2	44.55	4	44.88	45.80	-2	1,947	-0.10%
2018/06/08	2	46.45	0	0.00	45.50	2	2,048	0.10%
2018/06/07	0	0.00	2	45.90	46.05	-2	2,055	-0.10%
2018/06/01	0	0.00	2	45.80	46.00	-2	2,014	-0.10%
2018/05/31	4	44.73	0	0.00	45.10	4	1,973	0.20%
2018/05/29	2	44.13	2	44.05	43.80	0	1,955	0.00%
2018/05/25	7	45.19	20	44.80	44.30	-13	1,957	-0.66%
2018/05/23	0	0.00	6	44.78	44.60	-6	1,941	-0.31%
2018/05/22	2	45.30	0	0.00	45.65	2	1,928	0.10%
2018/05/21	9	45.18	9	45.23	45.90	0	1,897	0.00%
2018/05/18	0	0.00	7	44.99	45.00	-7	1,863	-0.38%
2018/05/17	0	0.00	4	44.04	44.00	-4	1,840	-0.22%
2018/05/16	1	44.15	0	0.00	44.10	1	1,844	0.05%
2018/05/15	1	44.30	0	0.00	44.50	1	1,858	0.05%
2018/05/11	1	43.45	0	0.00	43.35	1	1,951	0.05%
2018/05/10	1	43.60	11	42.98	43.60	-10	1,905	-0.52%
2018/05/09	0	0.00	1	41.65	41.10	-1	1,795	-0.06%
2018/05/08	5	40.20	0	0.00	40.20	5	1,795	0.28%
2018/05/07	1	40.25	0	0.00	40.15	1	1,806	0.06%
2018/05/04	6	41.11	1	40.65	40.70	5	1,795	0.28%
2018/05/03	0	0.00	1	41.30	39.95	-1	1,790	-0.06%
2018/05/02	23	39.47	0	0.00	39.60	23	1,903	1.21%
2018/04/24	5	41.65	0	0.00	40.30	5	2,174	0.23%
2018/04/18	3	42.20	3	42.90	42.20	0	2,383	0.00%
2018/04/17	1	41.80	0	0.00	41.70	1	2,474	0.04%
2018/04/12	1	43.25	0	0.00	43.45	1	2,718	0.04%
2018/04/03	0	0.00	2	43.00	42.95	-2	3,255	-0.06%
2018/03/28	2	43.30	2	43.45	43.20	0	4,628	0.00%
2018/03/27	1	44.00	0	0.00	44.00	1	4,886	0.02%
2018/03/26	0	0.00	1	43.30	43.30	-1	5,169	-0.02%
2018/03/23	1	43.65	0	0.00	43.50	1	5,274	0.02%
2018/03/22	0	0.00	1	45.35	45.30	-1	5,294	-0.02%
2018/03/19	2	46.15	2	45.95	45.95	0	5,327	0.00%
2018/03/16	0	0.00	6	46.85	46.65	-6	5,316	-0.11%
2018/03/15	4	47.48	4	47.20	47.15	0	5,304	0.00%
2018/03/14	8	47.84	4	48.13	48.05	4	5,282	0.08%
2018/03/12	0	0.00	1	45.30	45.50	-1	5,212	-0.02%
2018/03/08	2	45.18	1	45.15	45.45	1	5,340	0.02%
2018/03/07	0	0.00	1	45.80	45.70	-1	5,400	-0.02%
2018/03/05	0	0.00	1	46.80	46.00	-1	5,591	-0.02%
2018/03/02	0	0.00	4	47.33	46.70	-4	5,729	-0.07%
2018/02/27	1	48.50	0	0.00	48.80	1	5,792	0.02%
2018/02/26	1	47.50	1	47.35	47.30	0	5,848	0.00%
2018/02/23	0	0.00	1	48.30	48.10	-1	5,919	-0.02%
2018/02/22	2	48.20	0	0.00	47.90	2	5,921	0.03%
2018/02/21	4	47.36	2	46.60	47.35	2	5,932	0.03%
2018/02/12	1	46.00	0	0.00	45.75	1	5,920	0.02%
2018/02/09	1	44.10	1	44.30	46.25	0	5,906	0.00%
2018/02/08	1	47.50	1	48.45	46.65	0	5,879	0.00%
2018/02/07	2	48.85	0	0.00	47.50	2	5,854	0.03%
2018/02/06	13	46.01	13	46.52	45.45	0	5,802	0.00%
2018/02/05	2	51.05	14	50.36	50.40	-12	5,682	-0.21%
2018/02/02	1	52.80	0	0.00	52.60	1	5,639	0.02%
2018/02/01	1	52.80	0	0.00	52.50	1	5,653	0.02%
2018/01/31	1	52.80	4	53.30	53.10	-3	5,662	-0.05%
2018/01/30	0	0.00	1	52.00	52.00	-1	5,664	-0.02%
2018/01/29	1	52.40	0	0.00	52.50	1	5,647	0.02%
2018/01/26	2	52.05	1	51.80	52.00	1	5,631	0.02%
2018/01/25	4	51.93	1	50.30	51.50	3	5,601	0.05%
2018/01/24	1	53.20	5	53.70	53.60	-4	5,447	-0.07%
2018/01/23	1	53.60	0	0.00	53.20	1	5,431	0.02%
2018/01/19	1	53.50	9.2	54.07	54.80	-8.2	5,567	-0.15%
2018/01/18	0	0.00	1	56.00	55.80	-1	5,535	-0.02%
2018/01/17	3	57.07	2	56.70	56.50	1	5,508	0.02%
2018/01/16	6	57.22	7	57.79	58.50	-1	5,500	-0.02%
2018/01/15	2	58.10	5	58.70	57.00	-3	5,450	-0.06%
2018/01/11	7	57.50	4	57.60	56.70	3	5,356	0.06%
2018/01/10	1	58.90	10	59.57	58.60	-9	5,262	-0.17%
2018/01/09	2	59.45	2	59.75	60.20	0	5,217	0.00%
2018/01/08	5	59.94	9	59.93	59.10	-4	5,159	-0.08%
2018/01/05	5	62.74	11	62.45	62.10	-6	5,055	-0.12%
2018/01/04	1	62.70	1	62.90	63.50	0	4,963	0.00%
2018/01/03	20	63.82	19	63.94	63.40	1	4,910	0.02%
2018/01/02	20	62.77	4	62.43	63.90	16	4,777	0.33%