振樺電 (8114)-元大-天母券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
281.5
漲跌
▲13.5
漲幅
+5.04%
成交量
260張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	276.00	0	0.00	281.50	0	755	0.00%
2025/04/01	0	0.00	0.1	267.75	268.00	-0.1	755	-0.01%
2025/03/31	0.1	268.50	0	0.00	268.00	0.1	758	0.01%
2025/03/27	0.1	280.00	0.2	281.79	281.00	-0.1	763	-0.01%
2025/03/26	0	0.00	0.1	289.16	287.00	-0.1	788	-0.01%
2025/03/25	0	0.00	0.1	292.37	291.00	-0.1	803	-0.01%
2025/03/24	0.1	292.00	0.3	294.13	288.00	-0.2	818	-0.03%
2025/03/21	0	301.50	0.1	300.00	300.50	0	827	0.00%
2025/03/20	0	0.00	0.1	300.83	300.00	-0.1	843	-0.01%
2025/03/19	0	0.00	0.1	302.50	296.50	-0.1	849	-0.01%
2025/03/18	0	300.00	3	301.35	305.00	-3	867	-0.35%
2025/03/17	0	0.00	2	298.50	294.00	-2	873	-0.23%
2025/03/14	1.2	303.43	4	307.73	301.50	-2.8	884	-0.31%
2025/03/13	1	341.00	0	0.00	335.00	1	884	0.11%
2025/03/12	1.1	326.23	0.1	321.00	326.50	1	877	0.11%
2025/03/11	0	320.00	0	0.00	322.00	0	896	0.00%
2025/03/10	1.1	327.27	0.1	322.00	319.00	1	902	0.11%
2025/03/07	0	0.00	1	316.00	319.00	-1	910	-0.11%
2025/03/04	0	0.00	0.1	290.00	301.00	-0.1	942	-0.01%
2025/03/03	0.1	290.00	0	291.25	289.00	0.1	952	0.01%
2025/02/27	0	0.00	0.1	306.50	301.50	-0.1	970	-0.01%
2025/02/26	0.1	315.75	0	0.00	310.00	0.1	973	0.01%
2025/02/25	1	327.73	0	0.00	313.50	1	1,011	0.10%
2025/02/24	0	0.00	2.5	340.28	338.00	-2.5	999	-0.25%
2025/02/21	0.1	320.71	0	0.00	320.50	0.1	983	0.01%
2025/02/19	0.1	325.88	0	0.00	323.50	0.1	1,028	0.01%
2025/02/18	0	0.00	0.2	331.50	330.00	-0.2	1,083	-0.01%
2025/02/17	0	0.00	0.4	311.00	310.50	-0.4	1,127	-0.04%
2025/02/12	1	314.00	0	0.00	316.50	1	1,219	0.08%
2025/02/11	1.4	290.32	0	0.00	299.50	1.4	1,205	0.12%
2025/02/10	0	0.00	0.8	307.77	305.50	-0.8	1,185	-0.06%
2025/02/07	0	0.00	0.1	320.00	316.00	-0.1	1,180	-0.01%
2025/02/06	0	0.00	0.5	314.08	313.00	-0.5	1,179	-0.04%
2025/02/05	0.3	311.50	0	310.00	313.50	0.3	1,180	0.02%
2025/02/04	0.6	306.91	0	303.38	303.50	0.5	1,179	0.04%
2025/01/21	0	326.00	0	325.00	324.00	0	1,152	0.00%
2025/01/20	0	338.83	1	340.00	337.50	-1	1,151	-0.08%
2025/01/16	0.2	340.50	0	0.00	336.50	0.2	1,162	0.02%
2025/01/15	0	336.75	0	0.00	334.00	0	1,165	0.00%
2025/01/14	0.1	344.85	0	0.00	343.50	0.1	1,164	0.00%
2025/01/13	0.2	341.61	0	0.00	342.00	0.2	1,162	0.02%
2025/01/10	0.7	346.32	0	0.00	344.50	0.7	1,155	0.06%
2025/01/09	0	0.00	0	372.50	356.00	0	1,125	0.00%
2025/01/08	0	0.00	0	368.50	366.50	0	1,121	0.00%
2025/01/07	0	0.00	2.7	368.98	373.50	-2.7	1,111	-0.24%
2025/01/06	0	0.00	0	360.00	359.50	0	1,105	0.00%
2025/01/03	0	0.00	0.1	365.58	364.00	-0.1	1,109	-0.01%
2024/12/30	0	0.00	0.2	357.00	357.50	-0.2	1,095	-0.01%
2024/12/27	0	0.00	1.1	354.00	361.00	-1.1	1,103	-0.10%
2024/12/26	0	0.00	0.1	357.04	356.00	-0.1	1,111	0.00%
2024/12/24	0	0.00	0.3	356.91	358.00	-0.3	1,117	-0.03%
2024/12/23	0	347.00	0	350.50	351.00	0	1,118	0.00%
2024/12/20	2.1	355.75	1.4	354.36	353.50	0.7	1,119	0.06%
2024/12/19	0	348.00	0.7	353.74	356.50	-0.7	1,102	-0.06%
2024/12/18	0	338.13	0.2	341.50	347.00	-0.2	1,146	-0.01%
2024/12/17	0	328.00	0	0.00	330.00	0	1,161	0.00%
2024/12/16	0	335.00	1	322.63	335.50	-1	1,158	-0.09%
2024/12/13	0.1	338.61	0	0.00	338.00	0.1	1,154	0.01%
2024/12/12	0.1	340.62	2	350.00	344.00	-1.9	1,159	-0.16%
2024/12/11	0.2	331.67	0	0.00	336.50	0.2	1,142	0.02%
2024/12/10	0	337.00	0	0.00	336.50	0	1,136	0.00%
2024/12/09	1.7	336.94	2	340.00	332.50	-0.3	1,125	-0.03%
2024/12/06	1.1	332.76	1	334.50	335.00	0.1	1,101	0.01%
2024/12/05	1	319.50	1.6	330.31	338.50	-0.6	1,084	-0.06%
2024/12/04	1.1	321.20	1	323.00	324.50	0.1	1,060	0.01%
2024/12/03	1	318.49	1	319.00	321.00	0	1,047	0.00%
2024/12/02	0.1	313.25	0	0.00	316.50	0.1	1,030	0.01%
2024/11/29	0.1	307.59	0	309.50	310.50	0.1	1,007	0.01%
2024/11/28	0.2	303.47	1.1	309.77	313.50	-1	987	-0.10%
2024/11/27	1.1	306.92	0	0.00	306.50	1.1	972	0.11%
2024/11/26	0.2	304.08	0	0.00	305.50	0.2	951	0.02%
2024/11/25	0.1	308.36	2.5	315.10	313.50	-2.4	929	-0.26%
2024/11/22	1.1	301.34	5.5	300.10	299.00	-4.4	900	-0.49%
2024/11/21	1.2	280.59	0	0.00	282.00	1.2	858	0.14%
2024/11/20	1	267.61	1	269.50	274.00	0	835	0.00%
2024/11/19	1	270.48	0	0.00	267.50	1	827	0.12%
2024/11/18	0	0.00	1	272.00	270.50	-1	803	-0.12%
2024/11/15	0.1	279.00	6.2	278.76	279.00	-6.1	775	-0.79%
2024/11/14	1	257.50	1	260.50	262.00	0	714	0.00%
2024/11/13	0	0.00	1	240.00	243.00	-1	662	-0.15%
2024/11/12	2	244.00	5.6	241.77	241.00	-3.6	641	-0.56%
2024/11/11	0.1	228.00	0	229.00	229.00	0.1	587	0.01%
2024/10/29	1	213.00	0	0.00	214.50	1	615	0.16%
2024/10/23	0	0.00	3.2	219.34	222.50	-3.2	607	-0.53%
2024/10/16	0	0.00	2	213.00	209.00	-2	638	-0.31%
2024/10/15	2	215.75	2	213.00	214.00	0	651	0.00%
2024/10/11	0	0.00	1	207.00	209.00	-1	677	-0.15%
2024/10/08	1	213.00	0	0.00	216.00	1	725	0.14%
2024/10/07	2	211.25	1	214.50	214.50	1	732	0.14%
2024/10/04	1	213.00	6	209.58	210.00	-5	742	-0.67%
2024/10/01	6	210.75	1	211.00	211.00	5	746	0.67%
2024/09/30	0.1	207.00	0	0.00	209.50	0.1	746	0.01%
2024/09/27	0.1	206.00	5	202.10	201.50	-5	749	-0.66%
2024/09/26	0	0.00	1	208.50	206.00	-1	768	-0.13%
2024/09/24	0	0.00	2	216.50	212.00	-2	767	-0.26%
2024/09/23	4	216.25	1	212.00	218.00	3	765	0.39%
2024/09/20	2.1	215.14	3	222.83	213.00	-0.9	787	-0.11%
2024/09/19	2	204.00	1.2	203.17	206.50	0.8	733	0.11%
2024/09/16	3	199.50	2	199.50	199.50	1	717	0.14%
2024/09/13	0	0.00	1	192.50	195.00	-1	707	-0.14%
2024/09/10	1	188.00	6	188.67	182.00	-5	702	-0.71%
2024/09/09	2	179.75	0	0.00	183.00	2	700	0.29%
2024/09/06	2	183.50	0	0.00	184.00	2	716	0.28%
2024/09/02	2	184.75	0	0.00	183.00	2	860	0.23%
2024/08/28	0	0.00	0.1	182.00	181.50	-0.1	868	-0.01%
2024/08/27	0	0.00	1	182.50	183.00	-1	870	-0.11%
2024/08/26	2	187.00	0	0.00	185.50	2	866	0.23%
2024/08/23	0	0.00	4	182.00	183.50	-4	872	-0.46%
2024/08/20	0	0.00	2	190.50	190.50	-2	860	-0.23%
2024/08/19	0.2	189.01	0	0.00	191.00	0.2	855	0.02%
2024/08/16	0	0.00	0.1	189.00	190.50	-0.1	852	-0.01%
2024/08/15	0.1	187.00	1	187.50	186.50	-0.9	846	-0.11%
2024/08/14	0.1	191.50	0	0.00	192.00	0.1	841	0.01%
2024/08/13	0.1	188.00	0	0.00	189.00	0.1	839	0.01%
2024/08/12	1	192.50	0	0.00	192.50	1	838	0.12%
2024/08/08	0	0.00	2	172.50	182.00	-2	812	-0.25%
2024/08/07	2	177.00	0	0.00	175.00	2	805	0.25%
2024/08/06	4	172.25	0	0.00	170.50	4	802	0.50%
2024/08/05	0	0.00	9	172.00	171.00	-9	794	-1.13%
2024/08/02	0	0.00	3	188.50	185.50	-3	780	-0.38%
2024/08/01	5	196.00	0	0.00	198.00	5	769	0.65%
2024/07/30	6	186.17	0	0.00	189.00	6	756	0.79%
2024/07/29	0	0.00	3	186.67	186.00	-3	752	-0.40%
2024/07/23	1	191.50	0	0.00	194.50	1	751	0.13%
2024/07/22	3	187.67	3	187.33	189.50	0	748	0.00%
2024/07/19	2	196.25	3	195.50	195.00	-1	739	-0.14%
2024/07/18	0	0.00	2	191.50	190.00	-2	727	-0.27%
2024/07/17	3	190.67	0	0.00	197.50	3	711	0.42%
2024/07/16	5	193.10	6	187.00	186.50	-1	698	-0.14%
2024/07/15	1	196.00	2	194.00	193.00	-1	680	-0.15%
2024/07/12	0	0.00	2	202.25	205.00	-2	660	-0.30%
2024/07/11	4	201.38	12	204.96	202.50	-8	647	-1.23%
2024/07/10	0	0.00	5	189.60	191.50	-5	605	-0.83%
2024/07/09	1	184.50	5	181.50	187.00	-4	593	-0.67%
2024/07/08	2	181.25	3	180.00	182.50	-1	580	-0.17%
2024/07/05	1	184.50	0	0.00	188.00	1	563	0.18%
2024/07/04	0	0.00	3.5	189.80	189.50	-3.5	555	-0.63%
2024/07/03	0	0.00	6	186.33	184.50	-6	542	-1.11%
2024/07/02	6	185.58	11	186.50	184.50	-5	528	-0.95%
2024/06/27	1	175.00	2	172.00	174.00	-1	485	-0.21%
2024/06/26	3	168.50	10.2	174.16	172.50	-7.2	476	-1.51%
2024/06/25	0	0.00	7	154.50	163.00	-7	443	-1.58%
2024/06/24	1	163.50	0	0.00	161.50	1	436	0.23%
2024/06/21	4	158.50	0	0.00	160.00	4	422	0.95%
2024/06/20	3	154.17	0	0.00	155.00	3	412	0.73%
2024/06/19	1	153.53	5	153.00	153.50	-4	410	-0.97%
2024/06/17	1	155.00	0.5	154.50	155.50	0.5	404	0.12%
2024/06/14	0	0.00	1.5	159.17	159.00	-1.5	393	-0.38%
2024/06/13	0.1	164.00	3.2	162.00	162.00	-3.1	385	-0.80%
2024/06/12	0.1	158.50	9	157.83	159.00	-8.9	366	-2.43%
2024/06/11	16.3	154.10	4.2	154.50	154.00	12.1	340	3.55%
2024/06/07	1	149.00	9	148.33	149.50	-8	310	-2.58%
2024/06/06	2	146.25	5	146.70	137.00	-3	283	-1.06%
2024/06/05	1.1	139.94	7.4	139.22	139.50	-6.3	214	-2.92%
2024/06/04	0.4	136.00	13	136.08	136.50	-12.6	226	-5.58%
2024/05/30	0	0.00	1	131.00	131.50	-1	248	-0.40%
2024/05/29	1	131.50	1.4	132.43	132.50	-0.4	253	-0.16%
2024/05/09	0	0.00	2	123.00	123.00	-2	346	-0.58%
2024/04/30	0	0.00	1	119.00	120.50	-1	336	-0.30%
2024/04/16	1	112.00	2	111.50	112.00	-1	331	-0.30%