台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    3.85
  • 漲跌
    ▲0.09
  • 漲幅
    +2.39%
  • 成交量
    23,157
  • 產業
    上市 SmartTV概念股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00153.853.85-1518,576-0.08%
2024/03/2713.78513.783.76-5019,190-0.26%
2024/03/2600.0073.773.70-722,286-0.03%
2024/03/22133.6100.003.631323,3770.06%
2024/03/2163.63403.653.63-3423,900-0.14%
2024/03/1813.7200.003.72124,7800.00%
2024/03/1583.6800.003.65824,7870.03%
2024/03/1473.6700.003.64724,7910.03%
2024/03/1363.6700.003.68624,7600.02%
2024/03/1213.7200.003.72124,6390.00%
2024/03/11103.6200.003.651024,5520.04%
2024/03/08113.6100.003.611124,5030.04%
2024/03/0613.6900.003.69124,0540.00%
2024/03/04143.7500.003.741423,7240.06%
2024/03/01173.6500.003.651723,4790.07%
2024/02/27323.87403.833.89-822,548-0.04%
2024/02/2600.00154.003.90-1522,477-0.07%
2024/02/2363.9333.943.92322,1970.01%
2024/02/22173.95233.943.91-621,963-0.03%
2024/02/21189.54.0927.34.184.06162.221,3140.76% 大買/鉅額交易
2024/02/20144.0224.024.021220,1380.06%
2024/02/19204.0073.983.981319,9520.07%
2024/02/15233.9100.003.922319,6770.12%
2024/02/05133.7700.003.771319,5140.07%
2024/02/0100.0053.763.75-519,378-0.03%
2024/01/3153.6700.003.69519,3800.03%
2024/01/3093.7400.003.64919,3160.05%
2024/01/29123.95163.923.79-419,084-0.02%
2024/01/26103.75503.763.79-4018,761-0.21%
2024/01/25323.5110.53.483.5121.517,5450.12%
2024/01/2363.33163.343.34-1016,827-0.06%
2024/01/1933.2400.003.24316,6530.02%
2024/01/1163.2100.003.19616,6630.04%
2024/01/1000.0023.193.20-216,585-0.01%
2024/01/09183.3000.003.281816,2050.11%
2024/01/0823.3433.343.33-116,009-0.01%
2024/01/04123.2753.293.25715,5840.04%
2024/01/034.13.2953.253.30-0.915,475-0.01%
2024/01/0273.2000.003.22715,5770.04%
2023/12/2923.1800.003.16215,7910.01%
2023/12/28153.2000.003.171515,6220.10%
2023/12/27113.280.13.343.2410.915,2210.07%
2023/12/26403.3300.003.324014,7220.27%
2023/12/2583.372343.383.28-22614,419-1.57% 大賣/鉅額交易
2023/12/22503.4400.003.335013,8580.36%
2023/12/211563.41143.593.4414212,9221.10% 大買/鉅額交易
2023/12/201033.2593.323.37949,5530.98% 大買/
2023/12/1900.00203.113.07-208,208-0.24%
2023/12/132.42.8500.002.852.46,9340.03%
2023/12/1252.8700.002.9856,1340.08%
2023/11/30102.8600.002.85106,2690.16%
2023/11/28102.8500.002.83106,3850.16%
2023/11/0800.00142.932.92-146,345-0.22%
2023/11/0200.00402.902.88-406,028-0.66%
2023/11/0100.00352.742.77-355,799-0.60%
2023/10/3100.005852.712.68-5855,673-10.31% 大賣/鉅額交易
2023/10/3000.00402.702.67-405,501-0.73%
2023/10/26632.8500.002.84635,1151.23%
2023/10/25103.0000.002.98104,8680.21%
2023/10/23293.2900.003.28294,4020.66%
2023/10/20183.2000.003.25184,5010.40%
2023/10/1983.2000.003.2084,6660.17%
2023/10/17183.1800.003.18184,8430.37%
2023/10/16293.2500.003.23295,2820.55%
2023/10/06133.2400.003.44135,6800.23%
2023/10/050.24.0400.004.090.25,1730.00%
2023/10/0343.9100.003.9244,7410.08%
2023/09/2523.9000.003.9024,6200.04%
2023/09/2233.9000.003.9034,6270.06%
2023/09/2123.9133.933.90-14,646-0.02%
2023/09/19103.9400.003.93104,6630.21%
2023/09/1823.9400.003.9524,8170.04%
2023/09/1413.9400.003.9314,7500.02%
2023/09/1323.9200.003.9324,7230.04%
2023/09/1213.9500.003.9414,7160.02%
2023/08/3133.8800.003.8934,1480.07%
2023/08/3013.8900.003.8914,1150.02%
2023/08/2313.8800.003.9013,9530.03%
2023/08/2113.9300.003.9213,8710.03%
2023/08/0100.0034.004.00-33,729-0.08%
2023/07/2714.1200.004.1213,6850.03%
2023/07/26114.1014.134.10103,6590.27%
2023/07/2100.0014.064.05-13,236-0.03%
2023/07/2000.0014.064.05-13,134-0.03%
2023/07/19844.1600.004.01842,9912.81%
2023/07/18204.031.24.034.0318.82,4760.76%
2023/07/1200.00103.843.83-101,765-0.57%
2023/07/0300.0023.893.86-21,911-0.10%
2023/06/3033.8500.003.8531,8610.16%
2023/06/290.13.8600.003.860.11,8540.00%
2023/06/2894.33.8600.003.8694.31,8075.22%
2023/06/2723.8611.73.863.85-9.71,766-0.55%
2023/06/191.63.8300.003.831.61,5280.11%
2023/06/0500.003.53.913.89-3.52,045-0.17%
2023/05/2300.0043.903.91-42,074-0.19%
2023/05/0400.0013.893.90-12,687-0.04%
2023/04/1400.00154.084.01-153,089-0.49%
2023/04/1323.9500.003.9422,9920.07%
2023/04/1223.9500.003.9622,9680.07%
2023/03/2800.0013.893.88-12,967-0.03%
2023/03/2400.0043.903.91-42,988-0.13%
2023/03/1414.2000.004.1913,0710.03%
2023/03/1344.2300.004.2243,2090.12%
2023/03/09404.3600.004.35403,2381.24%
2023/03/08904.2600.004.26902,9993.00%
2023/03/0700.0094.254.26-93,008-0.30%
2023/02/2000.0034.314.24-33,287-0.09%
2023/02/1400.007.14.114.10-7.13,217-0.22%
2023/02/10124.0900.004.09123,2280.37%
2023/02/0954.0900.004.1053,2290.15%
2023/02/0700.0024.164.16-23,211-0.06%
2023/02/03154.3162.34.224.18-47.33,199-1.48%
2023/02/0214.1424.104.12-12,886-0.03%
2023/01/1743.8100.003.8142,5320.16%
2023/01/1653.8100.003.8152,5660.19%
2023/01/13133.8300.003.81132,5900.50%
2023/01/1253.8400.003.8452,5900.19%
2023/01/1153.8400.003.8552,6370.19%
2023/01/0900.0003.863.8502,8060.00%
2022/12/270.53.8900.003.880.53,3290.01%
2022/12/0700.0014.124.06-13,326-0.03%
2022/12/06104.0800.004.07103,2390.31%
2022/12/05354.1100.004.09353,2141.09%
2022/12/0200.00384.004.05-383,013-1.26%
2022/11/3013.8400.003.8512,8020.04%
2022/11/2533.8300.003.8232,8070.11%
2022/11/2423.8400.003.8722,7860.07%
2022/11/2393.8500.003.8592,7760.32%
2022/11/2200.0013.903.86-12,762-0.04%
2022/11/1173.7473.743.7302,6760.00%
2022/11/10113.7600.003.74112,6710.41%
2022/11/0813.8000.003.7912,6700.04%
2022/11/0333.7700.003.7732,7870.11%
2022/10/2533.6700.003.6832,7570.11%
2022/10/1900.0053.823.81-52,689-0.19%
2022/10/18103.8813.883.8692,6360.34%
2022/10/1700.0063.843.82-62,589-0.23%
2022/10/1473.8663.893.9112,4910.04%
2022/10/1300.0023.613.57-22,223-0.09%
2022/10/0500.000.53.633.61-0.52,025-0.03%
2022/09/2900.00403.543.53-402,013-1.99%
2022/09/2000.0013.703.69-12,304-0.04%
2022/09/1923.7200.003.6822,3330.09%
2022/09/16173.7400.003.75172,3400.73%
2022/09/15133.8100.003.81132,3560.55%
2022/09/1333.8200.003.8332,3640.13%
2022/09/0733.6900.003.6932,3150.13%
2022/09/05103.7700.003.73102,2770.44%
2022/09/0173.8000.003.8072,2320.31%
2022/08/2933.8200.003.8232,1930.14%
2022/08/2300.0083.803.80-82,117-0.38%
2022/08/1900.00113.803.84-112,087-0.53%
2022/08/16143.7700.003.77142,0360.69%
2022/08/1533.7800.003.7832,0190.15%
2022/08/1233.7800.003.7732,0070.15%
2022/08/1100.0043.823.80-41,981-0.20%
2022/08/1043.78113.803.79-71,977-0.35%
2022/08/0443.5200.003.5342,0150.20%
2022/08/0323.5500.003.5422,0180.10%
2022/08/02113.5700.003.56112,0520.54%
2022/08/0133.6600.003.6632,1320.14%
2022/07/2913.6100.003.6812,1390.05%
2022/07/2843.5800.003.5942,1070.19%
2022/07/273.83.6100.003.603.82,1060.18%
2022/07/2673.6400.003.6372,0980.33%
2022/07/2523.6500.003.6622,1100.09%
2022/07/2253.6600.003.6652,1240.24%
2022/07/2123.6700.003.6822,1540.09%
2022/07/1933.5600.003.5732,1970.14%
2022/07/1533.5200.003.5232,2040.14%
2022/07/1313.5300.003.5212,2540.04%
2022/07/1223.4900.003.5122,2710.09%
2022/07/11423.5800.003.59422,2631.86%
2022/07/0443.5400.003.4942,2800.18%
2022/07/01143.7400.003.67142,2590.62%
2022/06/3000.0013.813.80-12,224-0.04%
2022/06/2943.8700.003.8542,2120.18%
2022/06/28173.8903.913.89172,2750.75%
2022/06/2723.8800.003.8922,2980.09%
2022/06/2343.8600.003.8442,2520.18%
2022/06/2223.8800.003.8722,2300.09%
2022/06/2133.9000.003.8932,2140.14%
2022/06/0274.0724.074.0653,0290.17%
2022/05/3124.0300.004.0523,1580.06%
2022/05/3034.0000.004.0333,1980.09%
2022/05/2733.9653.963.96-23,252-0.06%
2022/05/2533.9500.003.9533,4930.09%
2022/05/2453.9500.003.9653,6970.14%
2022/05/2313.9600.003.9613,7950.03%
2022/05/12233.9200.003.88234,3410.53%
2022/05/09234.0000.003.98235,8760.39%
2022/05/06114.0700.004.09115,8160.19%
2022/05/0574.1200.004.1375,8560.12%
2022/05/0474.1000.004.0975,8830.12%
2022/05/0324.1100.004.1025,9480.03%
2022/04/2954.1400.004.1456,0670.08%
2022/04/2814.1400.004.1416,2170.02%
2022/04/26164.1600.004.16166,2560.26%
2022/04/12104.44104.404.4108,7410.00%
2022/03/1500.0024.634.63-210,314-0.02%
2022/03/1424.6600.004.65210,3210.02%
2022/03/1100.0024.564.65-210,462-0.02%
2022/03/1024.56104.534.59-810,931-0.07%
2022/03/0400.00104.524.50-1010,577-0.09%
2022/03/03104.5300.004.511010,5460.09%
2022/03/0214.5100.004.51110,5210.01%
2022/02/25604.4100.004.396010,3750.58%
2022/02/24184.4400.004.401810,2900.17%
2022/02/17524.5600.004.57529,8360.53%
2022/02/1614.5900.004.5919,7740.01%
2022/02/111004.591124.614.60-129,597-0.13% 大賣/
2022/02/101504.6900.004.691509,4111.59% 大買/鉅額交易
2022/01/25504.5000.004.51508,6960.57%
2022/01/2414.5500.004.5518,6300.01%
2022/01/211004.6800.004.621008,5121.17%
2022/01/1224.8100.004.8327,7760.03%
2022/01/11104.8400.004.84107,6940.13%
2022/01/0700.0024.894.96-27,196-0.03%
2022/01/0634.8984.984.98-56,811-0.07%
2022/01/0300.0084.684.64-85,592-0.14%
2021/12/2800.0004.644.6205,5100.00%
2021/12/2404.6600.004.6705,4420.00%
2021/12/2344.7800.004.7445,2090.08%
2021/12/22114.6600.004.58114,9130.22%
2021/12/170.34.6300.004.550.34,8090.01%
2021/12/1300.0014.984.75-14,588-0.02%
2021/12/080.24.6700.004.580.23,8940.00%
2021/12/0714.6400.004.6013,8050.03%
2021/12/06124.6100.004.78123,5430.34%
2021/12/010.54.2100.004.290.53,0400.02%
2021/11/1800.00224.584.60-224,225-0.52%
2021/11/1600.0034.744.61-34,300-0.07%
2021/11/1000.00204.504.38-204,699-0.43%
2021/11/0434.49204.514.68-174,206-0.40%
2021/11/0300.0024.234.26-24,167-0.05%
2021/10/2500.0054.204.17-55,203-0.10%
2021/10/1400.0014.184.17-16,057-0.02%
2021/10/0700.002.64.044.19-2.66,533-0.04%
2021/09/29104.2400.004.291013,4000.07%
2021/09/2300.0074.454.46-714,440-0.05%
2021/09/2244.42134.434.45-914,584-0.06%
2021/09/17304.5600.004.553014,6830.20%
2021/09/14304.570.14.574.5729.915,0240.20%
2021/09/1300.000.24.504.56-0.216,0240.00%
2021/09/0800.00194.404.40-1916,796-0.11%
2021/09/0714.4200.004.40117,1550.01%
2021/09/0600.00604.534.51-6017,533-0.34%
2021/09/0314.5300.004.53117,6530.01%
2021/09/0114.6800.004.66117,8000.01%
2021/08/31354.90304.884.89517,8140.03%
2021/08/30404.79134.854.852717,9150.15%
2021/08/27104.4100.004.411017,7110.06%
2021/08/2444.4600.004.44419,5330.02%
2021/08/19604.4000.004.296019,8920.30%
2021/08/1824.2000.004.45220,0100.01%
2021/08/1124.5100.004.52220,6800.01%
2021/08/09204.6100.004.622021,2130.09%
2021/08/0544.75304.684.70-2621,897-0.12%
2021/07/2824.75104.764.76-824,478-0.03%
2021/07/2724.87204.934.87-1825,208-0.07%
2021/07/2224.8100.004.85225,2510.01%
2021/07/1600.001555.085.08-15525,153-0.62% 大賣/鉅額交易
2021/07/1500.000.45.065.11-0.425,1350.00%
2021/07/1434.99744.984.99-7125,348-0.28%
2021/07/1315.1870.45.105.07-69.425,224-0.28%
2021/07/091045.24377.25.225.05-273.228,857-0.95% 大買/大賣/鉅額交易
2021/07/08259.25.59275.45.445.23-16.230,408-0.05% 大買/大賣/
2021/07/07205.5237.15.635.76-17.128,270-0.06%
2021/07/061334.9810.15.105.24122.927,5280.45% 大買/鉅額交易
2021/07/05134.7614.784.771226,0400.05%
2021/07/024404.8800.004.7444025,9941.69% 大買/鉅額交易
2021/07/01314.7054.704.782625,7720.10%
2021/06/3000.0024.564.56-225,423-0.01%
2021/06/2924.5214.564.53125,4530.00%
2021/06/250.24.6700.004.690.225,3530.00%
2021/06/2354.7000.004.68525,1600.02%
2021/06/2224.76124.674.74-1025,019-0.04%
2021/06/1800.00174.694.67-1724,011-0.07%
2021/06/1754.750.14.754.744.924,0110.02%
2021/06/1500.008.34.754.84-8.323,281-0.04%
2021/06/1000.006.54.564.56-6.523,179-0.03%
2021/06/0900.0064.574.54-623,340-0.03%
2021/06/0800.0034.564.55-323,464-0.01%
2021/06/0714.64.5110.34.534.544.223,7460.02%
2021/06/0494.6530.74.704.61-21.723,782-0.09%
2021/06/031114.8600.004.7411123,6710.47% 大買/鉅額交易
2021/06/02214.7334.684.621822,8440.08%
2021/06/0124.50144.424.56-1222,580-0.05%
2021/05/3134.3700.004.36322,3760.01%
2021/05/2824.4400.004.48222,2570.01%
2021/05/27104.4100.004.411022,2500.04%
2021/05/25204.3900.004.332022,1100.09%
2021/05/2414.2400.004.33122,0620.00%
2021/05/2054.4400.004.25522,3530.02%
2021/05/1994.571104.594.51-10122,777-0.44% 大賣/鉅額交易
2021/05/181024.5121.44.324.5680.622,8610.35% 大買/
2021/05/17694.25504.184.171922,7100.08%
2021/05/14174.7000.004.631722,4310.08%
2021/05/13124.44124.524.62022,1870.00%
2021/05/121104.84394.964.677121,8010.33% 大買/
2021/05/11245.26245.305.17021,1440.00%
2021/05/1065.5825.445.46420,6250.02%
2021/05/0700.001565.665.54-15620,444-0.76% 大賣/鉅額交易
2021/05/061065.78125.795.639420,2750.46% 大買/
2021/05/051545.421145.845.644019,6160.20% 大買/大賣/
2021/05/045355.355365.165.33-119,083-0.01% 大買/大賣/
2021/05/0335.09105.205.18-718,435-0.04%
2021/04/28345.5000.005.403418,6910.18%
2021/04/2785.4000.005.38818,7850.04%
2021/04/2354.7400.004.79518,7730.03%
2021/04/2254.7924.854.60318,8290.02%
2021/04/20154.7229.24.674.70-14.218,850-0.08%
2021/04/19175.1700.005.171718,8790.09%
2021/04/163015.952695.965.743218,8790.17% 大買/大賣/
2021/04/1532.25.34955.535.63-62.816,158-0.39%
2021/04/142664.892384.815.122814,6580.19% 大買/大賣/
2021/04/1300.00244.644.66-2412,646-0.19%
2021/04/1200.00144.214.24-1412,319-0.11%
2021/04/0974.0600.004.05712,1040.06%
2021/04/0800.00134.024.05-1312,161-0.11%
2021/04/07224.0214.014.022112,2420.17%
2021/04/0614.064.54.054.02-3.512,328-0.03%
2021/04/01454.0900.004.084512,4200.36%
2021/03/3114.2414.144.15012,6180.00%
2021/03/3000.00104.094.10-1013,579-0.07%
2021/03/29134.0500.004.031313,9380.09%
2021/03/2654.0000.004.00514,1120.04%
2021/03/25103.9900.004.001014,3830.07%
2021/03/2494.0500.004.02914,5020.06%
2021/03/2314.1014.024.02014,6050.00%
2021/03/22103.94114.154.15-114,706-0.01%
2021/03/1900.00164.194.20-1614,966-0.11%
2021/03/17284.1714.124.172715,4310.17%
2021/03/16554.43224.484.453315,4620.21%
2021/03/15124.391124.384.38-10015,475-0.65% 大賣/
2021/03/121024.32474.334.315515,7170.35% 大買/
2021/03/111074.301084.334.35-115,896-0.01% 大買/大賣/
2021/03/104634.244294.274.213415,9260.21% 大買/大賣/
2021/03/09724.01724.034.03015,4440.00%
2021/03/08534.02514.013.99215,5970.01%
2021/03/05843.95783.973.97615,6570.04%
2021/03/04323.871573.883.94-12515,756-0.79% 大賣/鉅額交易
2021/03/0333.861003.883.87-9716,384-0.59%
2021/03/0200.0013.923.90-116,524-0.01%
2021/02/2523.98804.003.98-7817,018-0.46%
2021/02/24284.02154.024.001317,2320.08%
2021/02/23124.0224.014.011017,1890.06%
2021/02/223034.01104.034.0029317,3241.69% 大買/鉅額交易
2021/02/192314.082394.064.00-817,096-0.05% 大買/大賣/
2021/02/18923.8688.43.773.873.616,5040.02%
2021/02/1723.5223.533.52016,2080.00%
2021/02/0523.5323.473.45016,2710.00%
2021/02/0423.5223.513.51016,4890.00%
2021/02/03133.53123.553.52116,5510.01%
2021/02/02233.5323.523.522116,5900.13%
2021/02/01323.53303.553.55216,7470.01%
2021/01/29203.52203.533.57017,7380.00%
2021/01/28653.58653.603.56019,7820.00%
2021/01/2723.4953.513.58-321,148-0.01%
2021/01/2623.5133.503.44-122,0900.00%
2021/01/2500.0013.463.46-123,0960.00%
2021/01/2200.00103.593.56-1024,321-0.04%
2021/01/2123.7823.693.68026,2050.00%
2021/01/2033.8933.773.76030,3530.00%
2021/01/1923.8023.843.87031,7150.00%
2021/01/1813.7863.783.76-535,663-0.01%
2021/01/15103.8300.003.811036,4720.03%
2021/01/1300.00303.903.88-3040,662-0.07%
2021/01/121384.051524.073.90-1441,302-0.03% 大買/大賣/
2021/01/1123.9183.913.93-642,692-0.01%
2021/01/0883.8900.003.88844,7050.02%
2021/01/07153.9323.933.951347,6760.03%
2021/01/0693.9343.863.88547,8930.01%
2021/01/05544.02523.993.99248,1440.00%
2021/01/04324.05324.064.01049,0150.00%
2020/12/311024.11614.144.094148,8910.08% 大買/
2020/12/30674.06704.124.07-348,763-0.01%
2020/12/2954.1000.004.01548,8890.01%
2020/12/2814.1700.004.10149,9670.00%
2020/12/25124.28124.304.21049,7650.00%
2020/12/24394.41444.384.29-549,459-0.01%
2020/12/2323.9434.104.20-148,3610.00%
2020/12/2233.82103.803.82-748,091-0.01%
2020/12/2123.8923.793.78049,1160.00%
2020/12/1800.0073.883.86-749,311-0.01%
2020/12/1733.9523.933.93149,8130.00%
2020/12/1624.0323.963.95050,5750.00%
2020/12/15104.02123.863.97-251,1580.00%
2020/12/1413.9300.003.93151,4490.00%
2020/12/11214.13254.034.02-451,925-0.01%
2020/12/10124.26124.154.15052,1070.00%
2020/12/0917.64.2624.234.2315.652,6790.03%
2020/12/0873.44.25574.294.3016.453,2120.03%
2020/12/07284.30334.254.18-553,435-0.01%
2020/12/0420.54.45244.354.27-3.553,677-0.01%
2020/12/0314.54.47124.464.442.554,2570.00%
2020/12/02224.55304.514.51-854,786-0.01%
2020/12/0134.6434.604.59054,8250.00%
2020/11/3014.6700.004.60154,9810.00%
2020/11/27224.77604.794.68-3854,967-0.07%
2020/11/26104.501174.524.50-10754,648-0.20% 大賣/鉅額交易
2020/11/25104.6094.604.50155,5560.00%
2020/11/24364.62204.594.571657,1850.03%
2020/11/23214.87824.874.76-6157,094-0.11%
2020/11/20144.8514.974.841356,8990.02%
2020/11/19374.8755.014.863257,1670.06%
2020/11/1844.62224.584.56-1857,140-0.03%
2020/11/1794.541134.584.53-10457,591-0.18% 大賣/鉅額交易
2020/11/1624.7914.704.69159,7160.00%
2020/11/13234.6264.604.761759,8110.03%
2020/11/12154.3700.004.451560,0080.02%
2020/11/1164.7600.004.77660,2200.01%
2020/11/1024.89104.894.90-860,132-0.01%
2020/11/0995.11175.095.01-859,979-0.01%
2020/11/0624.98814.924.89-7959,752-0.13%
2020/11/051175.151935.074.87-7658,692-0.13% 大買/大賣/
2020/11/04664.631194.925.10-5356,623-0.09% 大賣/
2020/11/031864.72654.594.6412155,0810.22% 大買/鉅額交易
2020/11/021505.05705.004.838053,9320.15% 大買/
2020/10/301345.371225.205.141252,7720.02% 大買/大賣/
2020/10/292435.133315.105.38-8851,393-0.17% 大買/大賣/
2020/10/282025.401945.495.15849,2330.02% 大買/大賣/
2020/10/271294.99485.045.128144,9330.18% 大買/
2020/10/261584.001594.144.66-143,4160.00% 大買/大賣/
2020/10/2300.001124.274.24-11239,214-0.29% 大賣/鉅額交易
2020/10/221314.892194.964.71-8838,359-0.23% 大買/大賣/
2020/10/211665.461615.455.23536,5850.01% 大買/大賣/
2020/10/20775.79106.035.756733,9590.20%
2020/10/19966.73146.776.388233,2140.25%
2020/10/161057.18377.207.086831,4930.22% 大買/
2020/10/15536.591016.656.86-4829,394-0.16% 大賣/
2020/10/1446.2036.246.24126,3260.00%
2020/10/1395.2955.685.68426,0130.02%
2020/10/12215.7400.005.172125,5420.08%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0756.3700.006.37524,5790.02%
2020/10/0667.2000.007.07624,5310.02%
2020/10/05327.22317.107.85124,1770.00%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2839.6800.009.68322,9440.01%
2020/09/25510.7500.0010.75522,9090.02%
2020/09/2414713.661412.2011.9013322,7600.58% 大買/鉅額交易
2020/09/235012.50612.5012.504421,5010.20%
2020/09/22811.03111.0011.40721,0290.03%
2020/09/214610.35910.3710.403720,3760.18%
2020/09/18119.15129.319.49-119,524-0.01%
2020/09/17188.3416.38.718.631.718,7670.01%
2020/09/16137.88207.937.93-718,105-0.04%
2020/09/15506.8032.66.717.2117.417,4360.10%
2020/09/14276.594917.017.01-46416,982-2.73% 大賣/鉅額交易
2020/09/11166.9500.006.381616,2990.10%
2020/09/1036.01346.376.38-3115,553-0.20%
2020/09/0900.00605.415.80-6014,857-0.40%
2020/09/08215.5175.645.281414,5300.10%
2020/09/0700.0055.265.26-513,573-0.04%
2020/09/0400.0024.504.79-212,804-0.02%
2020/09/03174.8444.814.801312,5100.10%
2020/09/02194.8854.874.871412,1270.12%
2020/09/01154.8500.004.821511,8680.13%
2020/08/3174.56124.704.85-511,377-0.04%
2020/08/28925.2000.004.449210,2710.90%
2020/08/2714.9300.004.9318,2740.01%
2020/08/2644.4900.004.4948,0860.05%
2020/08/2500.0014.094.09-17,952-0.01%
2020/08/21173.3900.003.39177,1210.24%
2020/08/20153.0800.003.09156,5990.23%
2020/08/1832.4800.002.5634,1150.07%
2020/08/1012.5000.002.5213,3130.03%
2020/06/2400.001002.642.64-1003,479-2.87%
2020/06/1100.000.12.572.52-0.13,4950.00%
2020/05/1800.0022.582.52-25,549-0.04%
2020/04/2922.6400.002.6627,8800.03%
2020/04/2400.0022.632.58-28,409-0.02%
2020/04/0100.00252.362.35-258,648-0.29%
2020/03/1200.0012.772.76-19,968-0.01%
2020/03/1100.00103.173.00-109,897-0.10%
2020/03/0900.00603.143.12-609,772-0.61%
2020/03/0400.00473.373.35-479,600-0.49%
2020/02/2553.6100.003.6158,8690.06%
2020/02/20203.4100.003.45208,7320.23%
2020/02/1113.7813.833.7808,3350.00%
2020/02/0700.0013.683.70-17,900-0.01%
2020/02/0613.7713.783.7907,6040.00%
2020/02/0513.7113.663.7607,2210.00%
2020/02/03113.3900.003.38116,5250.17%
2020/01/31113.2700.003.32116,2080.18%
2020/01/3000.00303.123.06-305,929-0.51%
2020/01/201023.3923.393.391005,5771.79% 大買/
2020/01/1323.3123.273.2904,9560.00%
2020/01/0800.0023.033.01-24,508-0.04%
2020/01/0600.0023.003.06-24,492-0.04%
2020/01/0293.0400.003.0394,4690.20%
2019/12/31183.0200.002.98184,5230.40%
2019/12/30503.1600.003.15504,4331.13%
2019/12/2723.2000.003.1724,4220.05%
2019/12/26503.240.63.153.1649.44,4181.12%
2019/12/2500.0073.273.28-74,375-0.16%
2019/12/1900.00503.243.26-504,012-1.25%
2019/12/1700.0003.213.2403,8500.00%
2019/12/1600.0023.103.13-23,476-0.06%
2019/12/13433.1000.003.03433,3591.28%
2019/12/1200.0053.123.12-53,214-0.16%
2019/12/1100.00613.203.20-612,980-2.05%
2019/12/10103.1300.003.20102,8160.36%
2019/12/0900.00563.113.09-562,497-2.24%
2019/11/2822.8200.002.8021,8000.11%
2019/11/2762.6900.002.6561,6020.37%
2019/10/0922.5000.002.5021,2040.17%
2019/10/0700.003622.572.62-3621,184-30.57% 大賣/鉅額交易
2019/10/0400.003702.522.54-3701,099-33.65% 大賣/鉅額交易
2019/10/03102.52122.512.51-21,071-0.19%
2019/10/0200.000.22.502.52-0.21,061-0.02%
2019/09/0912.3300.002.3218260.12%
2019/08/0212.3300.002.3318260.12%
2019/06/2400.00102.362.36-10863-1.16%
2019/06/2100.00102.362.35-10861-1.16%
2019/05/0300.000.12.432.44-0.11,088-0.01%
2019/04/29122.4200.002.42121,0941.10%
2019/04/1700.00102.462.44-101,048-0.95%
2019/04/1662.4500.002.4461,0410.58%
2019/04/0942.4600.002.4641,0160.39%
2019/04/0242.4700.002.4741,0260.39%
2019/04/01282.4600.002.46281,0242.73%
2019/03/28102.4700.002.46101,0310.97%
2019/03/22102.5000.002.51101,0550.95%
2019/01/0400.00202.392.39-20838-2.39%
2018/12/2700.00112.412.40-11933-1.18%
2018/11/1200.00602.482.48-601,019-5.88%
2018/11/0900.00302.492.48-301,019-2.94%
2018/10/25402.4200.002.41401,1333.53%
2018/10/17302.5100.002.50301,1732.56%
2018/10/11602.5200.002.44601,1345.29%
2018/10/05202.5600.002.56201,0591.89%
2018/10/04202.5800.002.58201,0371.93%
2018/09/1300.000.12.582.60-0.11,016-0.01%
2018/09/1200.00212.572.57-211,014-2.07%
2018/09/11202.5600.002.57201,0231.95%
2018/09/10202.5700.002.57201,0151.97%
2018/09/07372.61102.632.60271,0082.68%
2018/09/0682.6200.002.6381,0020.80%
2018/09/05102.6300.002.63101,0210.98%
2018/08/2482.6300.002.6481,3750.58%
2018/08/2372.6400.002.6471,4160.49%
2018/08/0752.7200.002.7051,5290.33%
2018/08/06152.6900.002.71151,5390.97%
2018/07/23102.5700.002.57101,4080.71%
2018/07/18102.5800.002.58101,4560.69%
2018/07/02202.6000.002.58201,5801.27%
2018/06/28402.6200.002.62401,5642.56%
2018/06/27302.6300.002.64301,5511.93%
2018/06/20902.6500.002.66901,6395.49%
2018/06/192102.6800.002.672101,64012.80% 大買/鉅額交易
2018/06/06302.7100.002.85301,4512.07%
2018/03/2612.8100.002.8112,2160.05%
2018/02/1212.8400.002.8412,4890.04%
2018/02/0722.8800.002.8722,5050.08%
2018/01/29103.0500.003.02102,4810.40%
泰金寶-DR 相關文章
泰金寶-DR 相關影音