中鼎 (9933)-元大-天母券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.80
漲跌
▼0.45
漲幅
-1.15%
成交量
2,083張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	38.65	0	0.00	38.80	3	2,130	0.14%
2025/04/10	0	0.00	5	38.99	39.25	-5	2,139	-0.23%
2025/04/09	5	36.13	0	0.00	35.90	5	2,139	0.23%
2025/04/08	5	36.14	0	0.00	36.60	5	2,172	0.23%
2025/04/07	2	36.85	0	0.00	36.85	2	2,144	0.09%
2025/03/31	5	40.00	0	0.00	39.85	5	2,240	0.22%
2025/03/28	2	41.15	1	41.00	41.15	1	2,281	0.04%
2025/03/27	6.1	41.40	1	41.55	41.40	5.1	2,355	0.21%
2025/03/25	5.1	41.65	0	0.00	41.85	5.1	2,512	0.20%
2025/03/21	0	0.00	0.5	42.10	42.20	-0.5	2,636	-0.02%
2025/03/19	0	0.00	1	42.15	41.90	-1	2,674	-0.04%
2025/03/18	0	0.00	6	41.95	42.05	-6	2,682	-0.22%
2025/03/14	1	41.30	50	41.24	41.55	-49	2,717	-1.80%
2025/03/13	0.5	41.90	0	0.00	41.30	0.5	2,732	0.02%
2025/03/11	6	42.01	0	0.00	42.05	6	2,733	0.22%
2025/03/06	0.3	43.25	6	43.21	42.70	-5.7	2,741	-0.21%
2025/03/05	20	43.08	1	43.00	43.05	19	2,717	0.70%
2025/03/03	5	42.05	1	42.35	42.10	4	2,697	0.15%
2025/02/27	6	42.20	0	0.00	42.20	6	2,687	0.22%
2025/02/26	6	42.25	1	42.30	42.30	5	2,683	0.19%
2025/02/21	6	42.28	0	0.00	42.50	6	2,673	0.22%
2025/02/20	0	0.00	1	42.15	42.20	-1	2,669	-0.04%
2025/02/18	0.2	41.45	0	0.00	41.55	0.2	2,620	0.01%
2025/02/13	2	40.63	3	40.63	40.85	-1	2,583	-0.04%
2025/02/11	2	40.30	0	40.50	40.25	2	2,553	0.08%
2025/02/10	0	0.00	2	41.60	40.60	-2	2,516	-0.08%
2025/02/07	7	40.52	11	40.59	40.45	-4	2,460	-0.16%
2025/02/06	0	0.00	5	40.16	40.15	-5	2,416	-0.21%
2025/02/05	0	0.00	2	39.80	39.60	-2	2,381	-0.08%
2025/02/04	0	0.00	8	40.12	39.30	-8	2,373	-0.34%
2025/02/03	0	39.80	0	0.00	39.60	0	2,330	0.00%
2025/01/22	1	39.65	0	0.00	39.60	1	2,301	0.04%
2025/01/17	6	39.50	6	39.83	39.50	0	2,302	0.00%
2025/01/16	0	0.00	4	39.79	39.45	-4	2,297	-0.17%
2025/01/15	0	0.00	9	39.62	39.55	-9	2,291	-0.39%
2025/01/14	8	39.21	0	0.00	39.20	8	2,276	0.35%
2025/01/13	0.1	39.25	0	0.00	39.20	0.1	2,265	0.00%
2025/01/10	1	39.45	0	0.00	39.55	1	2,257	0.04%
2025/01/09	1	40.80	6	40.35	39.40	-5	2,262	-0.22%
2025/01/08	2	39.75	0	0.00	39.45	2	2,223	0.09%
2025/01/03	2	39.21	0	0.00	39.10	2	2,199	0.09%
2025/01/02	0	0.00	5	39.85	39.70	-5	2,180	-0.23%
2024/12/31	27	38.68	0	0.00	38.60	27	2,160	1.25%
2024/12/30	8.8	39.23	0	0.00	39.00	8.8	2,102	0.42%
2024/12/27	10.1	39.77	5	39.55	39.50	5.1	2,057	0.25%
2024/12/26	11.4	39.90	0	0.00	39.85	11.4	2,022	0.56%
2024/12/25	2.1	39.83	0	0.00	39.90	2.1	2,012	0.10%
2024/12/24	5	39.83	0	0.00	39.80	5	1,980	0.25%
2024/12/23	4.1	40.52	0	0.00	40.30	4.1	1,920	0.21%
2024/12/20	1	40.10	0	0.00	40.50	1	1,837	0.05%
2024/12/18	0	40.38	1	40.15	40.70	-1	1,701	-0.06%
2024/12/17	12	39.81	0	0.00	40.00	12	1,650	0.73%
2024/12/16	19	40.21	6	40.64	40.05	13	1,605	0.81%
2024/12/13	15	40.27	0	0.00	40.45	15	1,591	0.94%
2024/12/12	5	40.55	6	40.68	40.70	-1	1,573	-0.06%
2024/12/11	25	40.42	5	40.64	40.40	20	1,581	1.27%
2024/12/10	12.1	40.49	0	0.00	40.40	12.1	1,573	0.77%
2024/12/09	36	40.42	4	40.60	40.40	32	1,567	2.04%
2024/12/06	10.2	40.45	0	0.00	40.40	10.2	1,560	0.65%
2024/12/05	16	40.56	1	40.80	40.50	15	1,554	0.97%
2024/12/04	26	40.72	1	40.75	40.60	25	1,558	1.60%
2024/12/03	10	40.81	0	0.00	40.70	10	1,582	0.63%
2024/12/02	5	41.10	0	0.00	40.95	5	1,571	0.32%
2024/11/28	3.1	40.77	0	0.00	40.70	3.1	1,613	0.19%
2024/11/27	0	0.00	4	40.90	40.80	-4	1,609	-0.25%
2024/11/26	0	0.00	0.6	41.65	41.30	-0.6	1,592	-0.04%
2024/11/25	2	41.70	1	41.80	41.60	1	1,590	0.06%
2024/11/22	4	41.23	0	0.00	41.20	4	1,588	0.25%
2024/11/21	3	41.37	0	0.00	41.25	3	1,575	0.19%
2024/11/20	3	41.90	0	0.00	41.60	3	1,569	0.19%
2024/11/19	1	42.50	0	0.00	42.10	1	1,578	0.06%
2024/11/18	7	42.30	2	42.45	42.35	5	1,609	0.31%
2024/11/15	5	41.70	0	0.00	41.50	5	1,605	0.31%
2024/11/14	0	41.20	0	0.00	41.00	0	1,607	0.00%
2024/11/13	10	41.35	0	0.00	41.35	10	1,602	0.62%
2024/11/12	2	41.43	0	0.00	41.20	2	1,613	0.13%
2024/11/11	0	0.00	11	42.00	41.90	-11	1,602	-0.69%
2024/11/08	2	42.43	0	0.00	42.25	2	1,598	0.13%
2024/11/07	2	43.00	0.9	42.85	43.00	1.2	1,584	0.07%
2024/11/06	0	43.60	0	0.00	43.15	0	1,596	0.00%
2024/11/05	0	44.00	0	0.00	43.75	0	1,633	0.00%
2024/11/01	0	43.95	0	0.00	44.10	0	1,802	0.00%
2024/10/30	0.1	44.20	0	0.00	44.10	0.1	1,825	0.00%
2024/10/28	11	44.65	1	44.85	44.65	10	1,884	0.53%
2024/10/25	2	44.75	0.2	44.75	44.65	1.9	1,917	0.10%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/23	0	0.00	1	45.55	45.30	-1	2,017	-0.05%
2024/10/22	0	0.00	2	45.50	45.55	-2	2,079	-0.10%
2024/10/21	3	45.58	0	0.00	45.60	3	2,148	0.14%
2024/10/18	2	45.45	0	0.00	45.35	2	2,266	0.09%
2024/10/17	1	45.90	0	0.00	45.80	1	2,325	0.04%
2024/10/15	24	45.81	0	0.00	45.95	24	2,374	1.01%
2024/10/11	0.5	46.00	0	0.00	45.95	0.5	2,483	0.02%
2024/10/09	4	46.15	0	0.00	45.85	4	2,564	0.16%
2024/10/08	1	46.80	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0.1	47.18	0	0.00	47.35	0.1	2,670	0.00%
2024/09/30	1	47.65	2	47.35	47.30	-1	2,846	-0.04%
2024/09/27	2	48.05	0	0.00	47.85	2	2,870	0.07%
2024/09/26	3	48.22	2	48.20	48.00	1	2,898	0.03%
2024/09/25	7	48.76	0	0.00	48.60	7	2,911	0.24%
2024/09/20	1	49.00	0	0.00	49.00	1	3,060	0.03%
2024/09/16	0	0.00	3	49.35	49.00	-3	3,496	-0.09%
2024/09/13	0	0.00	20	49.20	49.00	-20	3,633	-0.55%
2024/09/11	1	48.40	0	0.00	48.20	1	3,880	0.03%
2024/09/09	2	48.35	0	0.00	49.10	2	3,946	0.05%
2024/09/06	1	48.40	1	49.40	49.35	0	3,975	0.00%
2024/09/05	0	0.00	1	49.50	48.80	-1	3,988	-0.03%
2024/09/04	2	48.40	3	49.58	49.00	-1	3,995	-0.03%
2024/09/03	0	0.00	1.2	50.02	49.80	-1.2	3,996	-0.03%
2024/08/30	0.3	50.10	2	49.80	50.10	-1.7	3,989	-0.04%
2024/08/29	1.2	48.84	0	0.00	48.60	1.2	3,988	0.03%
2024/08/28	1	48.50	0	0.00	48.60	1	4,001	0.02%
2024/08/21	7	48.94	0	0.00	48.80	7	4,062	0.17%
2024/08/20	0	0.00	2	49.90	49.75	-2	4,089	-0.05%
2024/08/14	0.1	47.85	1	48.30	48.60	-0.9	4,159	-0.02%
2024/08/07	0	0.00	6	46.84	48.05	-6	4,316	-0.14%
2024/08/06	10	45.59	2	47.50	46.15	8	4,330	0.18%
2024/08/05	6	47.63	3	47.78	46.85	3	4,303	0.07%
2024/07/31	0	0.00	8	53.68	53.60	-8	4,919	-0.16%
2024/07/30	1	52.30	0	0.00	53.20	1	4,994	0.02%
2024/07/29	0	0.00	19	52.10	52.90	-19	5,031	-0.38%
2024/07/26	0	0.00	10	53.21	53.10	-10	4,993	-0.20%
2024/07/23	0	0.00	4	53.55	53.60	-4	4,984	-0.08%
2024/07/22	1	51.90	2	53.95	52.60	-1	4,989	-0.02%
2024/07/19	2	52.90	5	53.06	53.10	-3	5,070	-0.06%
2024/07/18	3	52.43	3	52.67	52.60	0	5,027	0.00%
2024/07/17	0	0.00	1	51.40	51.40	-1	5,016	-0.02%
2024/07/16	0	0.00	1	51.30	51.40	-1	5,163	-0.02%
2024/07/15	1	50.70	1	50.30	50.60	0	5,337	0.00%
2024/07/12	2.2	50.56	1	51.30	50.80	1.2	5,539	0.02%
2024/07/10	7	52.31	2	52.55	52.20	5	5,498	0.09%
2024/07/09	5	53.48	3	52.90	53.20	2	5,480	0.04%
2024/07/08	1	54.40	0	0.00	54.50	1	5,441	0.02%
2024/07/05	2	54.35	2.1	54.90	54.60	-0.1	5,442	0.00%
2024/07/04	0	0.00	13	53.92	53.60	-13	5,488	-0.24%
2024/07/03	1	53.30	1	53.30	53.40	0	5,491	0.00%
2024/07/02	0	0.00	5	53.10	53.20	-5	5,496	-0.09%
2024/06/28	3	52.80	2	52.60	53.00	1	5,499	0.02%
2024/06/27	2	51.65	7	51.67	52.90	-5	5,482	-0.09%
2024/06/26	4	52.07	3	52.87	51.80	1	5,436	0.02%
2024/06/25	4	52.53	4	52.88	52.40	0	5,402	0.00%
2024/06/24	0	0.00	5	52.54	53.50	-5	5,426	-0.09%
2024/06/21	0	0.00	5	53.19	52.60	-5	5,296	-0.09%
2024/06/20	5	52.90	9	52.80	52.80	-4	5,128	-0.08%
2024/06/19	3	52.40	2	52.70	52.40	1	5,002	0.02%
2024/06/18	0	0.00	2	50.55	50.90	-2	4,860	-0.04%
2024/06/17	0	0.00	9	49.83	49.95	-9	4,827	-0.19%
2024/06/14	3	49.53	3	49.32	49.50	0	4,805	0.00%
2024/06/13	1	48.55	8	48.99	49.05	-7	4,777	-0.15%
2024/06/12	3	48.10	225	48.07	48.65	-222	4,791	-4.63%	大賣/鉅額交易
2024/06/11	2	48.40	0	0.00	48.00	2	4,794	0.04%
2024/06/07	0	0.00	4	48.73	48.80	-4	4,825	-0.08%
2024/06/06	1	47.90	0	0.00	48.20	1	4,840	0.02%
2024/06/05	2	48.68	2	48.70	48.50	0	4,895	0.00%
2024/06/04	228	48.39	16	48.57	48.70	212	4,940	4.29%	大買/鉅額交易
2024/06/03	0	0.00	2	48.25	48.30	-2	4,959	-0.04%
2024/05/31	0	0.00	12.9	47.93	48.20	-12.9	4,982	-0.26%
2024/05/28	2	47.55	9	47.68	47.90	-7	5,008	-0.14%
2024/05/24	2	46.85	0	0.00	47.15	2	4,984	0.04%
2024/05/23	0	47.45	2	47.33	47.40	-2	4,945	-0.04%
2024/05/22	1	48.10	10	48.25	48.15	-9	4,907	-0.18%
2024/05/21	2	47.65	6	48.02	47.95	-4	4,888	-0.08%
2024/05/20	1	48.30	6	48.30	48.00	-5	4,869	-0.10%
2024/05/17	1	47.45	6	47.95	47.95	-5	4,821	-0.10%
2024/05/16	4.1	47.19	0	0.00	47.45	4.1	4,804	0.09%
2024/05/15	5	47.32	0.2	47.50	47.25	4.8	4,752	0.10%
2024/05/14	2	47.30	0	0.00	47.30	2	4,728	0.04%
2024/05/13	10	47.53	0	0.00	47.55	10	4,674	0.21%
2024/05/10	1	48.30	3.4	48.31	48.75	-2.4	4,595	-0.05%
2024/05/09	13.8	47.82	0	0.00	47.55	13.8	4,531	0.30%
2024/05/08	4	47.86	21	47.91	47.80	-17	4,488	-0.38%
2024/05/07	34.1	48.59	10.6	48.35	48.15	23.5	4,414	0.53%
2024/05/06	32.2	48.86	12	48.73	48.55	20.2	4,204	0.48%
2024/05/03	3	53.03	19.1	53.32	53.90	-16.1	3,721	-0.43%
2024/05/02	3	52.20	15	52.46	52.30	-12	3,607	-0.33%
2024/04/30	1	51.31	1	51.50	51.70	0	3,534	0.00%
2024/04/29	7	51.19	2.3	51.59	51.80	4.7	3,503	0.13%
2024/04/26	1	50.90	3.5	51.49	51.40	-2.5	3,455	-0.07%
2024/04/25	12	51.63	47.1	51.77	51.40	-35.1	3,386	-1.04%
2024/04/24	0	0.00	4	50.10	50.50	-4	3,229	-0.12%
2024/04/23	2.1	49.22	0	0.00	49.80	2.1	3,168	0.07%
2024/04/22	10	50.58	4.1	50.08	49.50	5.9	3,118	0.19%
2024/04/19	22.1	49.90	35.7	49.96	50.20	-13.6	2,973	-0.46%
2024/04/18	26	49.55	4.9	49.53	49.90	21.1	2,735	0.77%
2024/04/16	0	0.00	5	47.33	47.30	-5	2,449	-0.20%
2024/04/15	4	49.15	4	49.20	48.90	0	2,368	0.00%