裕融 (9941)-元大-天母券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6.2	119.90	0	0.00	119.00	6.2	994	0.62%
2024/11/19	0	0.00	5.2	119.77	121.50	-5.2	994	-0.52%
2024/11/18	0	117.50	8	116.75	117.50	-8	997	-0.80%
2024/11/15	7	118.14	12	118.83	117.50	-5	984	-0.51%
2024/11/14	0.2	117.00	0	117.50	117.00	0.1	977	0.01%
2024/11/13	16	118.84	12	116.50	118.00	4	973	0.41%
2024/11/12	0.2	119.00	6.2	118.50	118.50	-6	954	-0.63%
2024/11/11	13.1	126.73	6	129.25	126.00	7.1	899	0.78%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0	0.00	5	139.20	138.00	-5	866	-0.58%
2024/11/04	0	0.00	6	140.42	140.50	-6	894	-0.67%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/21	0	0.00	3	141.00	141.50	-3	1,037	-0.29%
2024/10/18	0	0.00	3.1	141.01	141.50	-3.1	1,070	-0.29%
2024/10/16	1	139.50	20	139.58	140.00	-19	1,131	-1.68%
2024/10/14	0	0.00	11	141.73	142.00	-11	1,156	-0.95%
2024/10/11	5	141.50	15	139.67	140.00	-10	1,179	-0.85%
2024/10/09	5	146.50	5	147.80	147.00	0	1,172	0.00%
2024/10/07	0	148.57	0	0.00	149.00	0	1,188	0.00%
2024/10/04	5	149.50	0	0.00	150.00	5	1,187	0.42%
2024/10/01	0.3	149.50	12	149.00	150.00	-11.7	1,184	-0.99%
2024/09/27	0	0.00	7	148.93	151.50	-7	1,220	-0.57%
2024/09/26	5	145.00	0	0.00	146.00	5	1,194	0.42%
2024/09/25	5	144.50	12	145.29	146.00	-7	1,212	-0.58%
2024/09/24	1	141.00	0	0.00	143.00	1	1,211	0.08%
2024/09/20	0	0.00	0.1	142.50	143.00	-0.1	1,328	-0.01%
2024/09/16	0	0.00	5	135.00	136.00	-5	1,574	-0.32%
2024/09/13	0	0.00	0.3	134.00	134.50	-0.3	1,623	-0.02%
2024/09/12	5	133.50	9	132.56	133.50	-4	1,667	-0.24%
2024/09/11	5	131.00	8.4	129.18	131.00	-3.4	1,699	-0.20%
2024/09/10	0.2	131.91	5	129.00	129.00	-4.8	1,728	-0.28%
2024/09/09	10.1	131.50	5	131.00	134.00	5.1	1,728	0.29%
2024/09/06	3	133.84	0	0.00	134.50	3	1,732	0.17%
2024/09/05	2	138.93	0	0.00	137.00	2	1,747	0.12%
2024/09/04	0.1	139.43	0	0.00	139.00	0.1	1,796	0.00%
2024/09/03	0	143.00	2	143.00	142.50	-2	1,788	-0.11%
2024/09/02	0.2	143.50	0	0.00	143.50	0.2	1,798	0.01%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	145.50	0	144.00	144.00	0	1,835	0.00%
2024/08/27	2	145.00	0	0.00	144.50	2	1,850	0.11%
2024/08/26	0	0.00	2	150.50	150.50	-2	1,856	-0.11%
2024/08/23	1	147.00	0	0.00	148.00	1	1,893	0.05%
2024/08/22	1	149.50	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	150.50	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	150.50	1	151.00	151.50	-1	2,012	-0.05%
2024/08/19	1	149.50	0	0.00	149.00	1	2,009	0.05%
2024/08/15	0	150.00	5.1	151.46	148.50	-5.1	2,021	-0.25%
2024/08/14	0	0.00	0.1	150.50	152.00	-0.1	2,021	-0.01%
2024/08/12	0	0.00	9	152.50	153.00	-9	2,066	-0.44%
2024/08/09	0	0.00	1	150.00	151.00	-1	2,062	-0.05%
2024/08/07	0	147.77	0.3	148.00	149.00	-0.2	2,055	-0.01%
2024/08/06	0	143.00	0.6	141.83	142.50	-0.6	2,052	-0.03%
2024/08/05	1.1	142.01	0	0.00	140.00	1.1	2,043	0.05%
2024/07/31	1	155.00	16	154.97	154.50	-15	2,024	-0.74%
2024/07/30	0	0.00	1	152.00	153.00	-1	1,994	-0.05%
2024/07/29	1	152.00	0	0.00	151.50	1	1,987	0.05%
2024/07/26	0	151.00	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	0.00	0.1	152.50	153.00	-0.1	1,978	-0.01%
2024/07/22	1	148.01	0	0.00	152.00	1	1,982	0.05%
2024/07/19	0	0.00	4	150.50	151.50	-4	1,960	-0.20%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/17	0	0.00	2	152.50	153.00	-2	1,905	-0.10%
2024/07/16	2.7	152.89	0	0.00	153.00	2.7	1,876	0.14%
2024/07/15	0.1	150.00	4.1	152.00	153.00	-4	1,874	-0.21%
2024/07/12	1	150.00	1	151.50	149.50	0	1,854	0.00%
2024/07/11	0	149.00	0	0.00	149.00	0	1,830	0.00%
2024/07/09	6.1	146.92	2	146.50	147.50	4.1	1,828	0.22%
2024/07/08	0	149.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,819	-0.05%
2024/07/04	11	147.36	0	0.00	147.00	11	1,835	0.60%
2024/07/03	2	147.25	1	147.50	147.00	1	1,817	0.06%
2024/07/02	2	148.00	2	147.50	147.50	0	1,796	0.00%
2024/07/01	0.1	151.50	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	6	149.25	0	0.00	149.50	6	1,773	0.34%
2024/06/27	1	147.51	2	147.50	147.00	-1	1,759	-0.06%
2024/06/26	9	149.17	4	151.00	148.50	5	1,716	0.29%
2024/06/25	5	150.50	0	0.00	149.00	5	1,654	0.30%
2024/06/24	22	157.14	20	153.50	153.50	2	1,595	0.13%
2024/06/21	0	0.00	20	158.50	158.50	-20	1,503	-1.33%
2024/06/20	3	160.67	0	0.00	163.00	3	1,419	0.21%
2024/06/18	0.2	162.00	0	162.50	162.50	0.2	1,350	0.02%
2024/06/17	0	0.00	2	160.00	162.00	-2	1,335	-0.15%
2024/06/14	3	158.17	1.8	157.71	156.00	1.3	1,318	0.09%
2024/06/13	6	158.00	1	158.50	157.00	5	1,313	0.38%
2024/06/04	0	0.00	1	151.50	150.50	-1	1,533	-0.07%
2024/05/31	0	149.00	3	149.00	148.50	-3	1,513	-0.20%
2024/05/30	1	150.50	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1	152.00	2.1	153.05	155.00	-1.1	1,492	-0.07%
2024/05/28	0.2	148.50	16.1	148.62	154.50	-15.9	1,436	-1.11%
2024/05/27	0	0.00	0.2	141.00	140.50	-0.2	1,330	-0.01%
2024/05/23	1.1	140.59	1	141.50	141.50	0.1	1,360	0.01%
2024/05/21	0.3	142.50	0	0.00	142.00	0.3	1,342	0.02%
2024/05/20	0.1	142.50	6	142.50	142.50	-5.9	1,334	-0.44%
2024/05/17	2	140.00	14	141.50	141.50	-12	1,334	-0.90%
2024/05/16	0.1	142.25	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	30	143.48	0	0.00	144.00	30	1,315	2.28%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/13	0.1	144.50	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	2	145.50	0	0.00	145.00	2	1,358	0.15%
2024/05/09	0.1	145.50	1	145.50	145.00	-0.9	1,348	-0.07%
2024/05/08	0.2	147.00	0	0.00	148.00	0.2	1,344	0.02%
2024/05/07	0	148.94	0	0.00	148.50	0	1,319	0.00%
2024/05/03	1	148.50	1	149.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	4	148.50	0	0.00	148.00	4	1,299	0.31%
2024/04/29	0	147.50	0	0.00	149.00	0	1,305	0.00%
2024/04/26	2.1	146.02	0	0.00	146.00	2.1	1,297	0.16%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/19	0.1	145.51	0	0.00	146.00	0.1	1,306	0.01%
2024/04/16	0.1	146.38	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/10	0.3	149.62	0	0.00	149.50	0.3	1,289	0.02%
2024/04/09	4	148.00	0	0.00	147.00	4	1,274	0.31%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	1.2	146.91	0	0.00	146.50	1.2	1,269	0.10%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	0.00	1	148.00	147.50	-1	1,253	-0.08%
2024/03/28	1.1	146.00	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	5	144.50	0	0.00	144.50	5	1,225	0.41%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	11	145.68	0	0.00	145.00	11	1,202	0.92%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0	149.50	1	149.50	149.50	-1	1,165	-0.08%
2024/03/20	2	147.50	0	0.00	147.50	2	1,163	0.17%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	5	149.00	0	149.00	148.50	5	1,139	0.44%
2024/03/15	1.1	148.50	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	5.2	150.06	0	0.00	150.50	5.2	1,119	0.47%
2024/03/13	2.1	149.51	0	0.00	151.00	2.1	1,095	0.20%
2024/03/12	1	149.50	1	150.00	152.50	0	1,059	0.00%
2024/03/11	0	146.67	0	0.00	145.50	0	1,021	0.00%
2024/03/08	9.2	147.85	0	149.00	148.00	9.2	958	0.96%
2024/03/07	0	0.00	4.4	163.55	163.50	-4.4	765	-0.58%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0	164.19	5	164.00	164.00	-5	769	-0.65%
2024/02/29	0	165.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.4	164.31	0	0.00	163.50	0.4	764	0.06%
2024/02/26	5.3	165.04	25.1	164.71	165.00	-19.8	748	-2.64%
2024/02/22	0	169.50	0	170.00	170.00	0	716	0.00%
2024/02/21	0	0.00	1	170.00	170.00	-1	712	-0.14%
2024/02/16	0.2	165.00	0.2	165.51	166.00	0	698	0.00%
2024/02/15	2.2	165.63	5.4	166.62	166.50	-3.3	675	-0.48%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	0.1	176.51	0	0.00	175.50	0.1	606	0.01%
2024/01/23	5	175.00	0	0.00	175.00	5	607	0.83%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	1	176.50	0.1	178.50	178.00	0.9	592	0.15%
2024/01/17	0.1	176.59	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0	178.25	0	0.00	178.00	0	568	0.01%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/12	1	179.50	0	0.00	180.00	1	558	0.18%
2024/01/10	15	179.77	9	179.56	180.50	6	539	1.11%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/08	0	0.00	0.1	187.50	187.50	-0.1	495	-0.02%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.00%
2024/01/04	2	186.50	0	0.00	186.00	2	501	0.40%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.20%
2024/01/02	1	186.00	0	0.00	188.50	1	487	0.20%
2023/12/28	2	184.00	0	0.00	185.00	2	480	0.42%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.00%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	3	183.00	0.1	184.00	183.00	2.9	494	0.59%
2023/12/22	2	182.76	0.4	183.00	182.50	1.6	496	0.33%
2023/12/21	2	183.25	0	184.00	183.50	2	494	0.40%
2023/12/20	1	184.01	0	0.00	184.00	1	492	0.21%
2023/12/19	5	185.00	0	0.00	185.00	5	491	1.02%
2023/12/18	0.1	187.50	0	0.00	186.00	0.1	498	0.01%
2023/12/15	0	187.00	0	187.50	186.50	0	501	0.00%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/13	5	183.50	0	0.00	184.00	5	489	1.02%
2023/12/12	0	184.67	0	0.00	184.00	0	486	0.00%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.21%
2023/12/08	3	186.67	0	0.00	186.50	3	480	0.62%
2023/12/06	2	187.00	0	0.00	187.00	2	483	0.42%
2023/12/01	0	189.00	1	188.50	189.00	-1	483	-0.21%
2023/11/30	0	0.00	5.2	188.00	189.50	-5.2	481	-1.08%
2023/11/29	0.1	187.00	1	185.00	185.50	-0.9	475	-0.18%
2023/11/27	10	188.50	0	0.00	186.50	10	475	2.10%
2023/11/22	1	184.00	0	0.00	184.50	1	465	0.21%
2023/11/20	3	183.33	0	0.00	184.00	3	480	0.62%
2023/11/17	1	184.50	0	0.00	184.50	1	480	0.21%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	1	183.50	0	0.00	185.50	1	486	0.21%
2023/11/13	1	182.00	0	0.00	181.50	1	493	0.20%
2023/11/08	0.1	184.50	0	0.00	185.00	0.1	536	0.02%
2023/11/06	0	0.00	0.2	185.50	186.00	-0.2	550	-0.04%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/26	0	180.50	1	178.50	178.50	-1	620	-0.16%
2023/10/24	0	180.00	0	0.00	180.00	0	631	0.00%
2023/10/23	0	0.00	2	179.50	180.00	-2	656	-0.30%
2023/10/20	0	0.00	1	181.00	180.50	-1	701	-0.14%
2023/10/13	0.2	185.50	0.1	186.00	186.00	0.1	779	0.01%
2023/10/12	0	0.00	4	184.00	185.00	-4	789	-0.51%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	180.50	0	0.00	181.00	0	813	0.00%
2023/10/05	0	181.50	0	0.00	180.00	0	822	0.00%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/09/28	0	183.50	0	0.00	183.50	0	846	0.00%
2023/09/26	5	180.50	0	0.00	180.00	5	877	0.57%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/15	1	181.50	0	0.00	182.00	1	903	0.11%
2023/09/14	1	182.50	0	0.00	182.50	1	903	0.11%
2023/09/11	0	177.00	0.4	178.00	176.00	-0.4	924	-0.04%
2023/09/08	2	177.50	1	177.00	178.50	1	925	0.11%
2023/09/07	2.1	179.05	1	179.00	179.00	1.1	927	0.12%
2023/09/04	2	183.50	0	181.50	183.00	2	926	0.21%
2023/09/01	0	179.50	0	0.00	179.00	0	923	0.00%
2023/08/31	9.3	178.51	0	0.00	178.00	9.3	928	1.00%
2023/08/30	1.1	178.50	0	0.00	178.00	1.1	928	0.12%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/25	9	177.44	0	0.00	176.00	9	920	0.98%
2023/08/24	0.1	174.00	4	174.53	177.00	-3.9	913	-0.43%
2023/08/23	0	0.00	3	174.00	173.50	-3	910	-0.33%
2023/08/22	0	0.00	13	174.39	173.50	-13	913	-1.42%
2023/08/21	0	173.00	4	173.38	173.00	-4	911	-0.44%
2023/08/18	0.3	174.53	0	0.00	174.00	0.3	912	0.04%
2023/08/17	0.1	177.50	3	176.00	177.00	-2.9	911	-0.32%
2023/08/16	0.1	171.13	1	170.00	172.50	-0.9	910	-0.10%
2023/08/15	0.1	175.50	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.4	176.61	10	175.50	176.00	-9.6	911	-1.06%
2023/08/11	5	182.00	3	181.00	182.00	2	887	0.23%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0.1	185.00	3.2	185.44	184.00	-3.1	891	-0.35%
2023/08/08	0	186.00	0	0.00	184.50	0	891	0.00%
2023/08/07	6.1	184.92	4.7	185.50	185.00	1.4	905	0.15%
2023/08/04	0.2	189.00	59	187.96	187.50	-58.9	916	-6.42%
2023/08/01	1	190.00	5	191.50	192.00	-4	915	-0.44%
2023/07/31	1.3	190.06	7	189.50	189.50	-5.7	927	-0.61%
2023/07/28	0	194.67	0	0.00	193.50	0	910	0.00%
2023/07/27	1.1	195.09	0	0.00	194.50	1.1	910	0.12%
2023/07/26	0	198.00	0	0.00	196.50	0	909	0.00%
2023/07/25	0.2	193.00	15	189.97	194.50	-14.8	889	-1.66%
2023/07/24	10	213.50	15	213.80	212.50	-5	848	-0.59%
2023/07/20	2	219.00	6	216.83	218.50	-4	832	-0.48%
2023/07/19	0	0.00	1	219.00	215.50	-1	818	-0.12%
2023/07/18	0	0.00	1	214.50	217.00	-1	815	-0.12%
2023/07/17	0	219.00	8	219.00	218.50	-8	807	-0.99%
2023/07/14	0	0.00	4	214.88	215.00	-4	804	-0.50%
2023/07/13	0	0.00	2	213.00	212.50	-2	793	-0.25%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/10	1	207.50	0	0.00	207.00	1	792	0.13%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/04	0.2	207.00	0	0.00	206.50	0.2	801	0.02%
2023/06/30	0.1	199.00	0	0.00	198.50	0.1	789	0.01%
2023/06/28	1	198.50	0	0.00	198.50	1	806	0.12%
2023/06/27	0	194.00	0	0.00	194.50	0	801	0.00%
2023/06/26	0	196.00	2	194.50	194.00	-2	804	-0.24%
2023/06/21	0	197.67	0	0.00	197.50	0	802	0.00%
2023/06/16	1	199.50	0	0.00	197.50	1	794	0.13%
2023/06/15	2	199.50	0	0.00	199.50	2	790	0.25%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/08	0	198.75	0	0.00	198.00	0	859	0.00%
2023/06/07	0	200.17	0	0.00	200.50	0	886	0.00%
2023/06/01	0	0.00	2	195.00	195.00	-2	933	-0.21%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/24	1	195.53	0	0.00	196.00	1	987	0.10%
2023/05/23	3.1	196.53	0	0.00	197.00	3.1	988	0.31%
2023/05/19	0	0.00	1	193.00	193.50	-1	982	-0.10%
2023/05/18	0	0.00	0	192.50	194.50	0	983	0.00%
2023/05/17	0	190.00	0	0.00	192.00	0	979	0.00%
2023/05/16	0	189.50	0	0.00	190.00	0	972	0.00%
2023/05/15	2	189.00	0	0.00	188.50	2	977	0.21%
2023/05/11	0	188.00	0	0.00	191.00	0	969	0.00%
2023/05/10	5	192.70	0	0.00	191.00	5	956	0.52%
2023/05/09	0	0.00	2	194.75	195.50	-2	940	-0.21%
2023/05/08	0.1	193.00	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0	0.00	0	189.00	190.00	0	923	0.00%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/28	0	0.00	1	184.50	184.50	-1	958	-0.10%
2023/04/27	1	183.00	0	0.00	182.00	1	961	0.10%
2023/04/25	1	183.00	1	183.50	182.00	0	970	0.00%
2023/04/24	0	184.50	0	0.00	184.00	0	997	0.00%
2023/04/19	4	187.50	0.1	188.00	186.50	4	1,027	0.38%
2023/04/17	0	0.00	20	184.50	185.00	-20	1,029	-1.94%
2023/04/14	28	184.00	0	0.00	184.50	28	1,032	2.71%
2023/04/12	2	184.00	0	0.00	184.50	2	1,011	0.20%
2023/04/11	3	184.17	0	0.00	185.00	3	1,004	0.30%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	5	180.00	0	0.00	178.50	5	950	0.53%
2023/03/29	0	0.00	0	179.00	179.00	0	948	0.00%
2023/03/28	0	0.00	0.1	176.50	177.00	-0.1	947	-0.01%
2023/03/27	0	176.00	0	0.00	177.00	0	946	0.00%
2023/03/23	32	177.00	1	177.50	177.50	31	955	3.25%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/16	0.2	173.24	43.8	172.99	172.00	-43.6	932	-4.68%
2023/03/15	2	177.25	3	176.50	176.00	-1	916	-0.11%
2023/03/14	0	177.00	0	0.00	175.50	0	912	0.00%
2023/03/13	0	176.33	0	0.00	179.50	0	893	0.00%
2023/03/10	0.1	179.71	0.1	180.50	179.00	0	878	0.00%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/08	0.1	180.51	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0	0.00	12	182.00	182.00	-12	899	-1.33%
2023/03/06	0.5	176.83	0	0.00	178.50	0.5	878	0.05%
2023/03/03	0.1	174.06	0	0.00	175.50	0.1	866	0.01%
2023/03/02	1	176.00	0.1	176.50	175.50	0.9	854	0.10%
2023/03/01	5	173.00	1	171.00	173.50	4	840	0.48%
2023/02/23	5	170.00	0	0.00	170.00	5	821	0.61%
2023/02/22	1	167.50	2	168.25	169.00	-1	821	-0.12%
2023/02/21	2.1	169.27	0	0.00	170.00	2.1	813	0.25%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	1	169.00	0	0.00	169.50	1	823	0.12%
2023/02/15	4	170.25	2	171.00	169.00	2	847	0.24%
2023/02/14	0	0.00	20	170.50	170.50	-20	840	-2.38%
2023/02/13	1	170.50	0	0.00	170.50	1	845	0.12%
2023/02/10	2	171.00	0	0.00	171.50	2	852	0.23%
2023/02/07	1	171.00	0	0.00	171.00	1	845	0.12%
2023/02/02	0	0.00	1	172.00	171.50	-1	853	-0.12%
2023/02/01	0	0.00	0.1	171.00	172.50	-0.1	866	-0.01%
2023/01/31	5	167.50	1	166.50	166.50	4	850	0.47%
2023/01/30	0	0.00	0.1	166.00	165.00	-0.1	840	-0.01%
2023/01/12	33	167.03	2	169.00	165.00	31	865	3.58%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2023/01/05	5	160.10	0	0.00	160.50	5	835	0.60%
2023/01/04	10	156.51	0	0.00	160.00	10	841	1.19%
2023/01/03	0.2	156.00	0	0.00	156.00	0.2	841	0.02%
2022/12/28	0	0.00	20	153.50	153.00	-20	849	-2.35%
2022/12/27	15	155.83	0	0.00	155.50	15	855	1.75%
2022/12/26	0	156.00	0	0.00	154.50	0	864	0.00%
2022/12/21	5	155.00	0	0.00	155.00	5	917	0.55%
2022/12/20	0	0.00	15	153.40	153.00	-15	935	-1.60%
2022/12/15	47	161.00	0	0.00	161.00	47	942	4.99%
2022/12/13	0	0.00	0	159.50	157.50	0	942	0.00%
2022/12/08	0	0.00	0	159.00	159.00	0	953	0.00%
2022/12/05	1	161.50	20	160.00	160.00	-19	953	-1.99%
2022/12/01	2	161.00	0	0.00	159.50	2	962	0.21%
2022/11/30	7	158.00	0	0.00	160.00	7	947	0.74%
2022/11/29	5	153.00	3	153.00	154.00	2	913	0.22%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	5	148.50	0.1	149.50	148.00	5	1,108	0.45%
2022/11/18	5	149.50	0	0.00	148.50	5	1,129	0.44%
2022/11/17	8	147.38	0	0.00	148.50	8	1,157	0.69%
2022/11/16	0	148.50	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	13	151.31	0	0.00	151.50	13	1,181	1.10%
2022/11/08	0.1	144.50	0	0.00	144.50	0.1	1,162	0.00%
2022/11/07	0.1	142.25	1	142.50	143.00	-0.9	1,158	-0.08%
2022/11/03	0	137.00	0	0.00	138.50	0	1,160	0.00%
2022/10/31	0	133.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0.1	136.50	0.1	133.00	133.00	0.1	1,163	0.00%
2022/10/27	0.4	131.75	0	0.00	132.00	0.4	1,148	0.03%
2022/10/26	10	126.00	0	0.00	127.50	10	1,140	0.88%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	0.00	1	131.44	128.00	-1	1,142	-0.09%
2022/10/21	1.2	129.17	0	0.00	129.00	1.2	1,146	0.10%
2022/10/20	0.1	127.67	0	0.00	127.50	0.1	1,140	0.01%
2022/10/18	0	0.00	1	134.00	134.00	-1	1,164	-0.09%
2022/10/17	1.1	130.98	0	0.00	132.50	1.1	1,172	0.09%
2022/10/14	0.1	134.75	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0	131.86	6.5	131.00	131.00	-6.5	1,190	-0.54%
2022/10/12	0.1	136.25	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	1.1	141.96	0	0.00	139.50	1.1	1,154	0.09%
2022/10/07	0	0.00	0.2	145.50	146.00	-0.2	1,145	-0.01%
2022/10/06	0	0.00	0.4	144.88	144.50	-0.4	1,143	-0.04%
2022/10/04	0	0.00	0.1	143.00	143.50	-0.1	1,135	-0.01%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/29	0	0.00	0.1	145.00	145.00	-0.1	1,108	-0.01%
2022/09/28	0.2	144.71	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	0	148.95	0	0.00	149.00	0	1,085	0.00%
2022/09/26	2.3	151.07	0.6	151.89	150.50	1.6	1,074	0.15%
2022/09/23	2	155.50	0	0.00	156.50	2	1,074	0.19%
2022/09/22	1	154.51	0.3	155.00	155.00	0.8	1,080	0.07%
2022/09/21	2	155.50	0	156.00	156.00	2	1,083	0.18%
2022/09/20	0	0.00	0.1	156.50	156.00	-0.1	1,079	-0.01%
2022/09/19	0	156.50	0	156.00	156.50	0	1,080	0.00%
2022/09/15	4	158.50	5	157.90	158.50	-1	1,080	-0.09%
2022/09/14	1.1	156.05	0	0.00	156.00	1.1	1,076	0.10%
2022/09/13	0.1	159.00	0	159.50	158.50	0.1	1,077	0.01%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0	0.00	1	156.00	156.00	-1	1,074	-0.09%
2022/09/07	0.1	154.00	0	0.00	153.00	0.1	1,072	0.01%
2022/09/05	1	155.50	0	0.00	156.00	1	1,052	0.09%
2022/09/02	3.4	157.14	2	155.50	156.00	1.4	1,046	0.13%
2022/09/01	7.2	160.69	9	158.50	158.50	-1.8	1,009	-0.18%
2022/08/31	2.5	161.72	0	0.00	162.00	2.5	974	0.25%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	0.00	0.1	170.00	168.50	-0.1	836	-0.01%
2022/08/25	2	170.00	2	169.00	170.50	0	825	0.00%
2022/08/24	2.4	163.33	0	0.00	164.50	2.4	804	0.30%
2022/08/23	2.4	167.22	0	0.00	165.00	2.4	778	0.30%
2022/08/22	2	171.49	0	0.00	169.00	2	764	0.26%
2022/08/17	6.1	176.33	0	0.00	175.50	6.1	736	0.82%
2022/08/16	0.1	178.00	2	177.50	177.00	-2	727	-0.27%
2022/08/12	3.1	180.00	0	0.00	179.50	3.1	721	0.43%
2022/08/05	2	180.00	0	0.00	180.00	2	730	0.27%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/02	0	0.00	1	178.00	178.50	-1	760	-0.13%
2022/07/28	1	175.59	0.1	178.00	176.50	1	779	0.13%
2022/07/26	2	177.76	14	179.00	179.50	-12	763	-1.57%
2022/07/25	14	213.50	0	0.00	214.00	14	734	1.90%
2022/07/21	0	203.00	0	0.00	205.00	0	725	0.00%
2022/07/18	0	0.00	0.1	214.00	212.00	-0.1	729	-0.01%
2022/07/15	1	210.50	0	0.00	209.00	1	733	0.14%
2022/07/13	0	0.00	1	209.00	211.00	-1	744	-0.13%
2022/07/11	0	0.00	1	206.00	206.50	-1	747	-0.13%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/07	0	196.00	0	0.00	201.00	0	750	0.00%
2022/07/06	1	200.50	1	202.50	199.50	0	747	0.00%
2022/07/05	0	0.00	1	200.00	204.00	-1	747	-0.13%
2022/07/04	0.2	198.76	1	199.00	200.50	-0.8	760	-0.10%
2022/07/01	0.1	204.58	0	0.00	203.00	0.1	758	0.01%
2022/06/29	0	0.00	1	221.50	221.50	-1	725	-0.14%
2022/06/28	0	0.00	1	218.00	219.00	-1	724	-0.14%
2022/06/27	1	215.50	0	0.00	216.00	1	726	0.14%
2022/06/21	0	0.00	0.2	217.50	217.50	-0.2	717	-0.03%
2022/06/20	0.1	210.10	0	0.00	207.00	0.1	726	0.01%
2022/06/14	4	213.50	0.1	213.00	215.00	3.9	748	0.52%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/05/31	1	218.00	0	0.00	218.00	1	878	0.11%
2022/05/25	0	215.00	1	215.00	215.50	-1	894	-0.11%
2022/05/24	0.1	215.00	0	0.00	211.50	0.1	909	0.01%
2022/05/20	1	216.50	0	0.00	216.50	1	921	0.11%
2022/05/18	1	217.50	0.1	218.00	217.50	0.9	923	0.10%
2022/05/17	0	0.00	0.2	212.00	212.00	-0.2	919	-0.02%
2022/05/16	1	205.50	0	0.00	208.00	1	924	0.11%
2022/05/13	0	0.00	1	206.00	204.00	-1	919	-0.11%
2022/05/12	0.7	200.39	1	203.00	198.00	-0.3	907	-0.03%
2022/05/11	2.2	207.83	0	0.00	207.00	2.2	882	0.24%
2022/05/10	0.2	213.50	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0.1	215.71	0	0.00	212.00	0.1	861	0.02%
2022/05/06	0.6	222.46	0	0.00	222.00	0.6	840	0.07%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0.1	230.00	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	228.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	1.3	230.11	1	231.50	225.50	0.3	821	0.04%
2022/04/26	0.1	240.00	0	0.00	240.00	0.1	795	0.02%
2022/04/25	0.2	246.22	4	244.00	244.00	-3.8	792	-0.48%
2022/04/22	0.2	249.50	0	0.00	253.50	0.2	765	0.03%
2022/04/21	1	250.00	0.1	253.00	249.50	1	777	0.12%
2022/04/19	0.1	242.00	0	0.00	241.00	0.1	789	0.01%
2022/04/15	0.1	240.00	0	0.00	239.50	0.1	777	0.01%
2022/04/11	0.1	234.00	0	0.00	234.50	0.1	771	0.01%
2022/04/07	6	232.50	0	0.00	232.00	6	752	0.80%
2022/03/31	4	229.00	0.5	229.50	227.00	3.5	740	0.48%
2022/03/28	1	226.51	0	0.00	228.00	1	722	0.14%
2022/03/21	0	0.00	1.2	226.13	227.50	-1.2	692	-0.18%
2022/03/17	0.2	218.00	1	217.00	218.00	-0.8	669	-0.12%
2022/03/16	0.1	215.05	2.1	212.57	215.50	-2	659	-0.30%
2022/03/15	1.1	219.49	0	0.00	218.00	1.1	640	0.17%
2022/03/14	0.1	219.75	0.1	223.33	223.00	0	629	0.01%
2022/03/11	0.2	220.83	1.1	222.10	221.00	-1	612	-0.16%
2022/03/09	1	203.50	0	0.00	201.00	1	566	0.18%
2022/03/08	2.4	205.45	0	0.00	198.50	2.4	557	0.42%
2022/03/07	0.1	207.50	0.1	208.00	210.00	0	535	0.00%
2022/03/04	0.1	214.50	0	0.00	209.00	0.1	527	0.01%
2022/03/03	0	0.00	0.1	211.50	213.50	-0.1	523	-0.02%
2022/03/02	0.1	207.50	0	0.00	208.50	0.1	522	0.01%
2022/03/01	2	206.00	0	0.00	205.50	2	515	0.39%
2022/02/25	0	0.00	2	200.00	202.00	-2	507	-0.39%
2022/02/24	3.1	205.09	0	203.50	199.50	3.1	496	0.62%
2022/02/18	2.1	193.43	0	0.00	193.50	2.1	457	0.45%
2022/02/14	2	186.00	0	0.00	185.50	2	446	0.45%
2022/02/10	3	184.50	36	183.50	185.00	-33	448	-7.36%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.02%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.03%
2022/01/24	0	174.00	0	0.00	175.00	0	465	0.00%
2022/01/21	0	0.00	4	174.50	175.00	-4	466	-0.86%
2022/01/20	0.1	175.50	0	0.00	177.50	0.1	462	0.01%
2022/01/18	0.1	180.00	0	0.00	179.50	0.1	474	0.01%
2022/01/14	4.1	187.48	0	186.00	184.00	4	463	0.87%
2022/01/13	0	0.00	0.3	187.50	188.00	-0.3	453	-0.07%
2022/01/07	0	0.00	1.1	178.03	178.00	-1.1	427	-0.25%
2022/01/06	0	0.00	0	179.50	178.50	0	425	-0.01%
2022/01/04	1	175.00	0	175.00	176.00	1	418	0.24%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.00%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.24%
2021/12/28	0	0.00	0	173.50	174.00	0	431	0.00%
2021/12/27	0	0.00	0.2	172.17	173.00	-0.2	439	-0.03%
2021/12/24	0	0.00	0.1	172.00	172.00	-0.1	448	-0.01%
2021/12/23	0	0.00	0.1	171.25	171.50	-0.1	463	-0.02%
2021/12/22	0	0.00	0.1	170.00	171.00	-0.1	470	-0.01%
2021/12/21	0	0.00	0.1	170.00	169.50	-0.1	476	-0.01%
2021/12/17	0.1	170.00	0	0.00	169.50	0.1	483	0.01%
2021/12/16	0.1	169.49	0.1	169.00	169.00	0	485	-0.01%
2021/12/13	0	0.00	0.5	170.50	170.00	-0.5	513	-0.10%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.00%
2021/12/08	0	175.00	0	0.00	174.00	0	536	0.00%
2021/12/07	0	175.00	0	0.00	175.50	0	542	0.00%
2021/12/03	0	172.50	0	0.00	172.00	0	543	0.00%
2021/12/02	0	171.50	0	0.00	171.50	0	547	0.00%
2021/11/26	0	169.00	0	0.00	168.00	0	570	0.00%
2021/11/25	0	172.00	0	0.00	170.50	0	578	0.00%
2021/11/24	0	172.50	0.3	171.50	172.50	-0.2	588	-0.04%
2021/11/22	0	0.00	0	173.00	171.50	0	626	0.00%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/12	1.1	173.09	0.4	174.00	174.00	0.8	750	0.10%
2021/11/11	0	173.00	0	0.00	174.00	0	764	0.01%
2021/11/10	1.1	173.53	0	0.00	173.50	1.1	783	0.14%
2021/11/09	0	0.00	2	178.74	177.50	-2	786	-0.26%
2021/11/08	2	177.25	0	0.00	177.00	2	789	0.25%
2021/11/03	0.1	169.50	0	0.00	169.50	0.1	814	0.01%
2021/11/02	0	0.00	0	172.50	170.00	0	833	0.00%
2021/11/01	0	0.00	0	168.50	170.00	0	847	0.00%
2021/10/29	0	168.00	0	0.00	168.50	0	842	0.00%
2021/10/28	0	169.00	0	0.00	169.00	0	841	0.00%
2021/10/27	0	168.00	0	168.00	169.50	0	846	0.00%
2021/10/19	0	0.00	0	162.00	162.00	0	866	0.00%
2021/10/18	0	0.00	0	160.50	161.00	0	867	0.00%
2021/10/14	0.1	159.00	1	159.00	158.50	-0.9	882	-0.11%
2021/10/13	0	160.00	5	159.00	159.00	-5	885	-0.56%
2021/10/12	5.1	160.01	0.1	160.50	161.50	5	902	0.56%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/06	0	160.00	0	0.00	159.50	0	922	0.00%
2021/10/05	0.3	155.83	7	156.00	157.00	-6.7	917	-0.73%
2021/10/04	7	158.00	0.1	158.00	157.50	6.9	920	0.75%
2021/10/01	0.2	160.61	0	0.00	159.50	0.2	933	0.02%
2021/09/29	0.1	164.00	0	0.00	163.50	0.1	951	0.01%
2021/09/28	0	0.00	3.1	165.51	167.00	-3.1	947	-0.32%
2021/09/23	0	163.50	0	0.00	164.50	0	984	0.00%
2021/09/22	1.1	162.00	1	161.00	162.50	0.1	980	0.01%
2021/09/17	2	164.50	0	0.00	167.00	2	969	0.21%
2021/09/16	1	164.51	0	0.00	164.50	1	954	0.11%
2021/09/15	2.1	166.32	0.1	167.00	167.00	1.9	946	0.20%
2021/09/14	0	169.50	5	170.00	170.00	-5	940	-0.53%
2021/09/13	5	168.00	0	0.00	168.50	5	931	0.54%
2021/09/09	1	160.50	0	0.00	160.50	1	925	0.11%
2021/09/08	0.3	161.00	0.2	161.00	160.50	0.2	925	0.02%
2021/09/07	0	165.00	0	0.00	163.00	0	923	0.00%
2021/09/06	3	161.17	0	0.00	161.00	3	924	0.33%
2021/09/03	1	164.49	0	0.00	163.00	1	919	0.11%
2021/09/02	1	164.48	0	0.00	163.00	1	914	0.11%
2021/09/01	0.1	164.06	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0	166.00	0	0.00	166.50	0	892	0.00%
2021/08/30	2	170.24	0	0.00	168.50	2	886	0.23%
2021/08/27	0	171.00	0	0.00	170.00	0	872	0.00%
2021/08/26	1	169.48	0.2	166.50	170.00	0.8	853	0.10%
2021/08/25	2.4	166.46	0	0.00	165.00	2.4	836	0.29%
2021/08/24	1.3	159.00	0	0.00	162.50	1.3	811	0.16%
2021/08/23	0.1	180.00	0	0.00	181.50	0.1	760	0.01%
2021/08/20	0	173.00	0	0.00	174.00	0	733	0.00%
2021/08/19	0	172.17	0	0.00	171.00	0	736	0.00%
2021/08/18	0	174.11	0	0.00	175.00	0	727	0.01%
2021/08/17	0	173.75	0	0.00	171.00	0	720	0.01%
2021/08/16	0.1	172.80	1	170.50	170.50	-0.9	708	-0.13%
2021/08/13	0	179.00	6	178.00	178.50	-6	692	-0.87%
2021/08/12	0.1	177.38	0	0.00	180.00	0.1	682	0.01%
2021/07/29	0	0.00	0.1	163.00	163.00	-0.1	722	-0.01%
2021/07/27	1	167.00	0	0.00	164.50	1	726	0.14%
2021/07/16	2	169.00	0	0.00	166.50	2	718	0.28%
2021/07/15	0	0.00	1	167.00	169.50	-1	710	-0.14%
2021/07/14	0	0.00	2	162.00	161.50	-2	697	-0.29%
2021/07/13	0	0.00	3	161.00	160.50	-3	700	-0.43%
2021/07/09	1	159.50	0	0.00	159.50	1	701	0.14%
2021/07/01	1	148.00	0	0.00	146.00	1	716	0.14%
2021/06/30	0	0.00	2.4	139.69	142.50	-2.4	704	-0.34%
2021/06/21	0.1	138.00	0	0.00	137.00	0.1	827	0.01%
2021/06/08	5	136.00	1	137.00	136.50	4	839	0.48%
2021/06/02	1	135.50	0	0.00	135.50	1	903	0.11%
2021/05/31	0	0.00	1	136.50	135.50	-1	905	-0.11%
2021/05/21	0	130.50	0	0.00	131.50	0	902	0.00%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/14	0	0.00	0.1	131.00	130.50	-0.1	889	-0.01%
2021/05/13	0	0.00	1.3	129.37	128.50	-1.3	873	-0.15%
2021/05/12	1	130.50	0	0.00	125.50	1	850	0.12%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/04/27	0	0.00	1.2	136.25	137.50	-1.2	756	-0.16%
2021/04/26	1	133.50	0	0.00	135.00	1	749	0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/15	2	135.00	5	135.00	136.00	-3	832	-0.36%
2021/04/13	1	135.50	1	135.00	134.00	0	812	0.00%
2021/04/12	0	136.50	6	137.08	137.50	-6	799	-0.75%
2021/04/09	0	0.00	1.1	131.52	132.00	-1.1	777	-0.14%
2021/04/08	3	130.67	1	131.00	131.00	2	766	0.26%
2021/04/01	0.3	127.50	0	0.00	126.50	0.3	743	0.04%
2021/03/29	4	124.75	1	125.00	125.00	3	702	0.43%
2021/03/26	0	0.00	11	123.59	123.50	-11	689	-1.59%
2021/03/25	0	0.00	1	118.00	119.00	-1	641	-0.16%
2021/03/19	3	112.00	0	0.00	112.50	3	600	0.50%
2021/03/18	0	0.00	0.2	113.50	113.50	-0.2	597	-0.04%
2021/03/09	0.7	111.00	1	111.00	111.50	-0.3	564	-0.05%
2021/03/08	0	0.00	2	111.00	110.50	-2	553	-0.36%
2021/03/05	2	107.00	0	0.00	107.00	2	524	0.38%
2021/03/04	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/02/26	0	0.00	1	106.00	105.50	-1	524	-0.19%
2021/02/25	2	106.50	0	0.00	107.00	2	518	0.39%
2021/02/24	0	0.00	1	106.00	106.00	-1	522	-0.19%
2021/02/23	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/02/01	1	100.00	1	100.00	100.00	0	526	0.00%
2021/01/29	0.2	100.50	0	0.00	100.00	0.2	521	0.04%
2021/01/25	0	0.00	0	102.50	101.50	0	504	0.00%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/15	1	103.00	5	104.50	103.00	-4	488	-0.82%
2021/01/14	0.1	106.50	2	106.50	106.00	-2	481	-0.40%
2021/01/13	0	0.00	18	106.00	106.50	-18	476	-3.78%
2021/01/12	2	106.75	0	0.00	106.50	2	463	0.43%
2021/01/11	13	110.31	0	0.00	111.00	13	442	2.94%
2021/01/07	4	101.00	0	0.00	101.50	4	356	1.12%
2021/01/06	8	100.63	0	0.00	100.50	8	350	2.28%
2021/01/05	1	101.00	0	0.00	100.50	1	342	0.29%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/10	1	99.50	11	99.50	99.60	-10	334	-2.99%
2020/12/09	1	100.50	0	0.00	100.50	1	333	0.30%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/11/25	2	101.75	0	0.00	102.00	2	333	0.60%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/13	3	100.50	0	0.00	100.50	3	437	0.69%
2020/11/12	1	101.00	0	0.00	100.50	1	441	0.23%
2020/11/04	1	97.50	0	0.00	97.70	1	464	0.22%
2020/11/02	1	96.50	0	0.00	96.60	1	469	0.21%
2020/10/26	0.7	98.90	0	0.00	98.90	0.7	473	0.15%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/15	1	98.10	0	0.00	98.20	1	517	0.19%
2020/10/13	1	98.30	0	0.00	98.60	1	521	0.19%
2020/09/28	1	97.50	0.2	98.80	97.50	0.8	554	0.14%
2020/09/23	3	98.70	0	0.00	98.50	3	556	0.54%
2020/09/21	1	99.50	0	0.00	99.70	1	553	0.18%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/08	1	100.50	0	0.00	101.00	1	567	0.18%
2020/09/07	1	100.50	1	101.00	101.50	0	576	0.00%
2020/09/02	2	99.30	0	0.00	99.00	2	581	0.34%
2020/08/31	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/25	0.8	104.00	0.1	104.00	102.00	0.7	570	0.12%
2020/08/24	1	114.00	3	114.00	113.50	-2	546	-0.37%
2020/08/21	0	0.00	1	113.50	113.50	-1	514	-0.19%
2020/08/20	0	0.00	1	113.50	112.00	-1	497	-0.20%
2020/08/19	0.8	115.00	0	0.00	115.00	0.8	475	0.17%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/07/29	5	106.00	20	103.00	106.00	-15	435	-3.44%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/27	3	106.17	0	0.00	104.50	3	443	0.68%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/23	0	0.00	30	111.17	111.00	-30	438	-6.84%
2020/07/14	0	0.00	6	111.00	109.50	-6	469	-1.28%
2020/07/10	13	111.54	1	111.00	111.00	12	479	2.50%
2020/07/09	0	0.00	1	113.00	113.00	-1	475	-0.21%
2020/07/07	15	112.83	0	0.00	112.50	15	481	3.11%
2020/07/03	20	114.13	0	0.00	113.50	20	494	4.05%
2020/07/02	0	0.00	1	111.50	113.50	-1	499	-0.20%
2020/07/01	5	110.00	0.2	110.50	110.50	4.8	503	0.95%
2020/06/24	4	108.50	0	0.00	109.00	4	519	0.77%
2020/06/19	3	108.00	0	0.00	108.00	3	562	0.53%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/12	1	106.00	0	0.00	107.50	1	637	0.16%
2020/06/09	0	0.00	3	109.50	109.50	-3	660	-0.45%
2020/06/08	5	108.50	1	109.00	109.00	4	675	0.59%
2020/05/29	0	0.00	5	100.50	99.80	-5	704	-0.71%
2020/05/28	0	0.00	5	101.50	101.50	-5	703	-0.71%
2020/05/26	0	0.00	5	101.00	102.00	-5	716	-0.70%
2020/05/05	5	98.80	0	0.00	99.00	5	720	0.69%
2020/04/30	5	102.00	10	101.50	101.00	-5	723	-0.69%
2020/04/29	5	99.90	0	0.00	99.80	5	729	0.69%
2020/04/21	5.1	91.10	0	0.00	90.60	5.1	741	0.69%
2020/04/15	0	0.00	1	97.70	97.10	-1	716	-0.14%
2020/04/13	1	93.40	0	0.00	92.90	1	707	0.14%
2020/04/10	0.1	95.00	0	0.00	94.50	0.1	703	0.01%
2020/04/09	1	92.00	0	0.00	92.00	1	696	0.14%
2020/04/07	0	0.00	0.1	88.00	87.90	-0.1	673	-0.01%
2020/04/01	5	85.10	3	85.87	86.20	2	650	0.31%
2020/03/31	3	86.90	0	0.00	86.80	3	641	0.47%
2020/03/27	1	88.70	0	0.00	87.60	1	626	0.16%
2020/03/26	1	87.00	6	85.27	87.20	-5	611	-0.82%
2020/03/25	6	85.98	5	85.80	85.90	1	599	0.17%
2020/03/24	5	80.00	10	79.20	80.00	-5	583	-0.86%
2020/03/20	10	75.00	1	78.50	78.60	9	566	1.59%
2020/03/19	1	77.60	22	77.29	72.50	-21	547	-3.83%
2020/03/18	20	82.00	0	0.00	80.50	20	516	3.87%
2020/03/13	4	89.95	0	0.00	91.30	4	481	0.83%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/09	29	105.00	1	104.00	103.00	28	436	6.41%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/02/24	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/12	0	0.00	4	109.50	109.50	-4	409	-0.98%
2020/02/10	0	0.00	1	108.00	107.50	-1	404	-0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/03	2	106.50	1.4	106.71	107.00	0.6	377	0.16%
2020/01/30	2	113.25	0.6	113.50	111.50	1.4	343	0.41%
2020/01/17	0.4	118.50	0	0.00	118.00	0.4	319	0.12%
2020/01/14	1	118.00	0	0.00	117.50	1	321	0.31%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/11	2	114.25	0	0.00	114.50	2	332	0.60%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/11/29	2	115.75	0	0.00	115.00	2	312	0.64%
2019/11/28	1	117.00	50	117.13	117.00	-49	319	-15.33%
2019/11/27	0	0.00	1	118.00	118.00	-1	322	-0.31%
2019/11/20	0	0.00	0.1	115.00	115.00	-0.1	297	-0.03%
2019/11/14	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/10/29	3	113.00	0	0.00	112.50	3	366	0.82%
2019/10/15	0	0.00	2	112.50	112.50	-2	576	-0.35%
2019/10/14	0	0.00	0.2	112.00	112.00	-0.2	582	-0.03%
2019/09/27	0	0.00	3	113.50	111.50	-3	647	-0.46%
2019/09/19	0	0.00	1	113.50	113.50	-1	648	-0.15%
2019/09/12	4	112.50	1	112.50	113.00	3	654	0.46%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/06	6	114.50	0	0.00	114.00	6	651	0.92%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/08/26	1	109.00	0	0.00	109.50	1	654	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/15	0.4	111.00	0	0.00	110.00	0.4	662	0.06%
2019/08/08	0	0.00	3	113.50	114.00	-3	648	-0.46%
2019/08/06	5	110.70	6	110.17	111.50	-1	657	-0.15%
2019/08/05	0	0.00	0.5	114.00	112.50	-0.5	659	-0.08%
2019/08/02	1	115.00	1	115.00	115.00	0	666	0.00%
2019/08/01	0	0.00	3	116.50	117.00	-3	658	-0.46%
2019/07/30	0	0.00	1	116.00	116.50	-1	655	-0.15%
2019/07/29	5	119.00	4	121.00	119.00	1	647	0.15%
2019/07/26	6	121.42	2	122.00	121.50	4	633	0.63%
2019/07/24	3	116.67	0	0.00	116.00	3	607	0.49%
2019/07/23	0	0.00	6	133.08	132.00	-6	539	-1.11%
2019/07/22	0	0.00	10	130.50	133.00	-10	502	-1.99%
2019/07/19	0	0.00	5	128.50	129.00	-5	474	-1.05%
2019/07/18	5	128.40	10	128.25	128.00	-5	463	-1.08%
2019/07/16	2	128.50	5	128.50	128.00	-3	448	-0.67%
2019/07/15	10	127.00	5	127.50	129.00	5	443	1.13%
2019/07/11	0	0.00	5	127.00	127.00	-5	434	-1.15%
2019/07/10	3	124.00	10	122.80	125.00	-7	421	-1.66%
2019/07/05	10	116.00	0	0.00	116.50	10	403	2.48%
2019/07/04	2	117.00	1	116.50	116.50	1	406	0.25%
2019/07/02	0	0.00	2	116.50	116.50	-2	410	-0.49%
2019/06/24	1	116.00	1	116.50	116.00	0	438	0.00%
2019/06/19	0	0.00	4	115.25	114.50	-4	451	-0.89%
2019/06/17	0	0.00	5	115.00	114.00	-5	457	-1.09%
2019/06/13	1	113.50	1	113.00	113.00	0	462	0.00%
2019/05/31	5	111.00	0	0.00	111.50	5	454	1.10%
2019/05/30	0	0.00	10	111.00	111.00	-10	449	-2.22%
2019/05/23	0	0.00	15	113.17	111.50	-15	440	-3.41%
2019/05/21	0	0.00	31	114.03	115.50	-31	437	-7.08%
2019/05/20	0	0.00	2	114.00	113.00	-2	434	-0.46%
2019/05/17	10	114.50	0	0.00	112.50	10	438	2.28%
2019/05/15	0	0.00	30	113.83	114.50	-30	439	-6.82%
2019/05/14	0	0.00	6	109.75	112.50	-6	440	-1.36%
2019/05/13	5	114.00	3	112.00	111.00	2	423	0.47%
2019/05/06	5	115.50	0	0.00	116.00	5	387	1.29%
2019/04/30	0	0.00	1	115.00	115.50	-1	370	-0.27%
2019/04/26	5	115.50	0	0.00	115.50	5	372	1.34%
2019/04/11	1	118.00	0	0.00	115.00	1	363	0.27%
2019/04/10	1	116.50	1	118.00	118.00	0	352	0.00%
2019/04/09	3	115.67	0	0.00	116.00	3	342	0.88%
2019/03/18	0	0.00	10	103.75	104.00	-10	280	-3.56%
2019/03/13	1	103.50	0	0.00	103.50	1	279	0.36%
2019/03/12	3	103.50	0	0.00	103.50	3	285	1.05%
2019/02/25	2	103.00	0	0.00	104.00	2	301	0.66%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/19	1	103.00	0	0.00	102.00	1	299	0.33%
2019/01/22	5	97.80	0	0.00	98.00	5	311	1.60%
2019/01/18	0	0.00	5	98.80	98.50	-5	311	-1.60%
2019/01/17	0	0.00	5	98.90	98.30	-5	311	-1.61%
2019/01/16	0	0.00	5	98.60	98.40	-5	313	-1.60%
2019/01/14	0	0.00	2	96.90	96.90	-2	314	-0.64%
2019/01/11	18	97.38	3	97.10	96.90	15	328	4.56%
2019/01/10	20	97.60	0	0.00	97.00	20	336	5.94%
2019/01/09	0	0.00	18	94.72	94.80	-18	340	-5.29%
2019/01/04	18	91.23	0	0.00	92.00	18	367	4.90%
2018/12/24	0	0.00	1	90.80	91.20	-1	394	-0.25%
2018/12/17	2	93.50	5	92.00	93.20	-3	396	-0.76%
2018/12/14	0	0.00	10	92.37	92.70	-10	393	-2.54%
2018/12/13	0	0.00	6	92.25	92.50	-6	389	-1.54%
2018/12/05	6	90.12	0	0.00	90.20	6	365	1.64%
2018/11/27	1	88.80	0	0.00	88.90	1	349	0.29%
2018/11/26	0	0.00	5	89.00	89.00	-5	347	-1.44%
2018/11/16	10	90.05	0	0.00	90.30	10	352	2.84%
2018/11/13	5	88.00	0	0.00	89.30	5	361	1.38%
2018/11/02	1	85.10	0	0.00	85.20	1	396	0.25%
2018/11/01	5	85.00	0	0.00	85.20	5	391	1.28%
2018/10/31	1	84.70	0	0.00	85.10	1	393	0.25%
2018/10/30	10	83.70	0	0.00	83.70	10	388	2.58%
2018/10/26	7	83.30	0	0.00	83.60	7	391	1.79%
2018/10/24	1	83.50	1	84.10	83.70	0	384	0.00%
2018/10/22	0	0.00	1	83.00	84.00	-1	380	-0.26%
2018/10/18	2	86.00	0	0.00	86.40	2	373	0.54%
2018/10/17	6	88.58	0	0.00	88.00	6	374	1.60%
2018/10/12	1	92.50	0	0.00	92.50	1	352	0.28%
2018/10/11	5	91.50	0	0.00	91.20	5	351	1.42%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/10/03	5	101.00	0	0.00	101.00	5	349	1.43%
2018/09/28	2	102.50	0	0.00	102.00	2	354	0.56%
2018/09/27	1	104.00	0	0.00	104.00	1	352	0.28%
2018/09/07	1	100.00	0	0.00	100.50	1	386	0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/08/31	1	103.50	0	0.00	103.00	1	410	0.24%
2018/08/27	1	103.00	0	0.00	103.50	1	425	0.24%
2018/08/17	0	0.00	4	99.00	98.10	-4	433	-0.92%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/07	1	107.00	0	0.00	107.50	1	440	0.23%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/07/24	0	0.00	1	119.00	118.50	-1	473	-0.21%
2018/07/18	1	116.00	0	0.00	115.00	1	470	0.21%
2018/07/16	0	0.00	5	116.00	116.00	-5	466	-1.07%
2018/07/12	1	112.00	0	0.00	111.50	1	464	0.22%
2018/07/10	5	112.50	0	0.00	112.00	5	490	1.02%
2018/07/09	1	113.00	0	0.00	113.50	1	493	0.20%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/07/04	2	113.50	1	114.00	113.50	1	609	0.16%
2018/07/03	1	116.00	1	116.50	116.50	0	602	0.00%
2018/07/02	0	0.00	5	118.00	118.00	-5	600	-0.83%
2018/06/20	1	118.50	0	0.00	119.50	1	627	0.16%
2018/06/05	0	0.00	1	122.00	123.00	-1	641	-0.16%
2018/05/24	0	0.00	1	121.00	120.00	-1	616	-0.16%
2018/05/15	0	0.00	13	120.81	121.00	-13	594	-2.19%
2018/05/11	1	127.50	10	127.50	127.50	-9	564	-1.59%
2018/05/03	1	128.00	0	0.00	129.00	1	566	0.18%
2018/05/02	2	129.00	1	130.00	129.00	1	566	0.18%
2018/04/30	0	0.00	2	131.25	131.50	-2	560	-0.36%
2018/04/27	1	131.00	0	0.00	132.00	1	558	0.18%
2018/04/26	2	134.00	0	0.00	130.50	2	559	0.36%
2018/04/24	10	129.00	0	0.00	129.00	10	557	1.79%
2018/04/20	2	132.00	2	129.00	130.50	0	577	0.00%
2018/04/16	0	0.00	1	132.50	132.00	-1	577	-0.17%
2018/04/13	1	129.50	3	130.17	131.00	-2	568	-0.35%
2018/04/12	3	131.83	1	131.50	130.50	2	570	0.35%
2018/04/11	2	130.50	2	130.00	132.00	0	538	0.00%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/28	0	0.00	4	120.00	120.00	-4	465	-0.86%
2018/03/27	0	0.00	1	118.50	118.50	-1	458	-0.22%
2018/03/26	0	0.00	1	119.00	119.00	-1	457	-0.22%
2018/03/21	1	117.00	0	0.00	117.00	1	457	0.22%
2018/03/20	2	117.25	0	0.00	117.00	2	462	0.43%
2018/03/19	4	117.75	0	0.00	117.50	4	466	0.86%
2018/03/16	2	119.00	1	119.00	119.00	1	459	0.22%
2018/03/15	1	117.50	0	0.00	118.50	1	444	0.23%
2018/03/13	1	117.50	0	0.00	118.00	1	443	0.23%
2018/03/12	0	0.00	7.3	118.34	118.00	-7.3	449	-1.63%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/07	0	0.00	2	113.75	113.00	-2	431	-0.46%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/03/02	4	112.63	0	0.00	113.00	4	447	0.89%
2018/03/01	0	0.00	2	113.75	114.00	-2	452	-0.44%
2018/02/27	10	112.90	1	114.00	113.00	9	464	1.94%
2018/02/26	1	112.50	0	0.00	112.50	1	474	0.21%
2018/02/23	0	0.00	2	112.75	112.50	-2	541	-0.37%
2018/02/22	4	111.25	0	0.00	111.50	4	573	0.70%
2018/02/21	2	112.25	0	0.00	112.50	2	592	0.34%
2018/02/12	1	111.50	1	111.50	111.00	0	601	0.00%
2018/02/09	1	109.00	0	0.00	109.50	1	597	0.17%
2018/02/08	0	0.00	1	110.00	111.50	-1	601	-0.17%
2018/02/06	2	108.00	0	0.00	108.00	2	601	0.33%
2018/02/05	1	111.50	1	112.50	112.00	0	590	0.00%
2018/02/02	2	112.00	0	0.00	112.50	2	590	0.34%
2018/01/31	2	113.50	2	112.00	113.50	0	612	0.00%
2018/01/30	2	112.50	2	114.50	113.00	0	610	0.00%
2018/01/26	3	115.17	0	0.00	115.00	3	603	0.50%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/22	0	0.00	2	116.00	117.00	-2	627	-0.32%
2018/01/19	2	117.00	0	0.00	117.50	2	624	0.32%
2018/01/18	0	0.00	1	118.00	119.00	-1	626	-0.16%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/16	0	0.00	3	116.67	117.00	-3	611	-0.49%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/12	2	114.25	0	0.00	115.00	2	591	0.34%
2018/01/10	0	0.00	1	117.00	115.00	-1	589	-0.17%