加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    25,202張
  • 產業
    上市 電腦週邊類股

  • 1644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1712.350.50950.4050.503.352,0510.01%
2024/06/149.249.56549.8049.804.252,1870.01%
2024/06/1320.350.14549.8650.1015.352,2030.03%
2024/06/1229.848.911248.9748.8017.852,2920.03%
2024/06/1110.449.373.148.8748.807.352,2250.01%
2024/06/0733.550.021449.7649.6519.552,4800.04%
2024/06/064.350.481250.5150.60-7.752,924-0.01%
2024/06/0524.450.811050.7750.5014.452,6970.03%
2024/06/0424.551.481651.1051.208.552,4560.02%
2024/06/0350.753.25652.5552.5044.751,9160.09%
2024/05/3132.352.952853.0552.904.351,1780.01%
2024/05/3040.853.411253.3452.5028.850,4000.06%
2024/05/2961.854.641655.0653.7045.850,3660.09%
2024/05/2828.756.7699.956.7256.40-71.248,942-0.15%
2024/05/2789.759.2569.358.8158.5020.448,3250.04%
2024/05/2420.555.154456.0457.50-23.646,138-0.05%
2024/05/23126.354.13147.653.8653.30-21.343,788-0.05% 大買/大賣/
2024/05/2228.751.98138.551.4453.00-109.839,986-0.27% 大賣/鉅額交易
2024/05/214.248.59348.7548.251.237,6270.00%
2024/05/20048.25248.0848.25-237,654-0.01%
2024/05/1713.147.64147.6048.151237,9490.03%
2024/05/161548.391348.3947.80238,9780.01%
2024/05/1592.249.54131.349.5548.05-39.140,681-0.10% 大賣/
2024/05/14122.948.9257.749.8148.9065.240,1050.16% 大買/
2024/05/131047.362747.5347.75-1738,589-0.04%
2024/05/1020.347.691147.7647.809.338,8910.02%
2024/05/091747.2415.547.3747.351.538,7630.00%
2024/05/08847.081247.0847.15-438,867-0.01%
2024/05/0724.247.271947.4647.155.239,1720.01%
2024/05/064.247.021946.8947.50-14.839,200-0.04%
2024/05/03345.932.145.7145.500.939,4740.00%
2024/05/02844.631944.6544.65-1139,962-0.03%
2024/04/300.145.501045.6045.15-9.940,863-0.02%
2024/04/29045.732.145.6045.70-2.141,306-0.01%
2024/04/260.144.820.144.8044.55042,2230.00%
2024/04/2500.00544.2744.40-542,869-0.01%
2024/04/242044.641044.4944.801043,4570.02%
2024/04/23243.5000.0043.50244,1110.00%
2024/04/22244.0040.243.5743.35-38.144,887-0.08%
2024/04/1914.143.413543.5343.80-20.945,475-0.05%
2024/04/181845.1400.0045.001845,9640.04%
2024/04/1726.145.171045.2645.0516.146,8210.03%
2024/04/1685.146.153845.5945.5047.147,1170.10%
2024/04/153447.663147.6047.55348,0050.01%
2024/04/127849.2137.549.0348.5040.549,4310.08%
2024/04/1118.147.8744.249.1951.00-2648,813-0.05%
2024/04/10747.483148.1447.15-2448,425-0.05%
2024/04/09846.730.146.5046.807.949,0570.02%
2024/04/080.345.851445.6146.05-13.750,667-0.03%
2024/04/03146.4000.0046.10152,6840.00%
2024/04/0124.146.83146.3046.3023.158,4450.04%
2024/03/29546.63846.8946.80-360,4820.00%
2024/03/28346.583.646.6846.65-0.662,1630.00%
2024/03/27446.191146.3946.35-763,078-0.01%
2024/03/260.245.92945.6545.90-8.864,759-0.01%
2024/03/252246.70447.0046.501867,3180.03%
2024/03/2257.547.055246.8345.955.568,5000.01%
2024/03/213.146.02245.9046.251.167,7170.00%
2024/03/20445.65245.7345.90267,6250.00%
2024/03/1925.145.221045.1045.1515.167,5010.02%
2024/03/185.145.27745.1645.85-1.967,5440.00%
2024/03/152346.23646.0545.851767,3510.03%
2024/03/14346.13646.0345.90-366,9100.00%
2024/03/132346.80246.7846.502166,7910.03%
2024/03/12446.556.745.4647.05-2.766,2190.00%
2024/03/118.145.03344.8244.855.165,5330.01%
2024/03/0813.145.23444.8444.509.165,5640.01%
2024/03/0710.245.07445.1545.006.265,5140.01%
2024/03/064.445.39545.5545.35-0.665,7570.00%
2024/03/050.245.63345.7245.90-2.867,0000.00%
2024/03/0426.146.9117.346.5345.858.867,6700.01%
2024/03/01645.80845.9546.00-267,3110.00%
2024/02/292.144.87245.1545.150.167,8850.00%
2024/02/2712.245.783546.1745.50-22.967,753-0.03%
2024/02/2611.145.961146.1345.800.167,9610.00%
2024/02/2313.246.35847.1645.755.268,3100.01%
2024/02/223247.181047.6246.852268,3970.03%
2024/02/2113.246.9600.0047.2513.267,9280.02%
2024/02/20347.22347.3847.40067,6780.00%
2024/02/1938.347.713048.1447.408.367,3100.01%
2024/02/163548.2730.748.1948.654.366,1380.01%
2024/02/156.145.693.746.1446.002.464,3780.00%
2024/02/0512.246.380.546.4046.3011.763,8830.02%
2024/02/022146.94447.0045.951763,8420.03%
2024/02/010.146.25146.6546.65-0.963,4400.00%
2024/01/317.146.27246.7046.055.163,3630.01%
2024/01/302.446.70747.0447.15-4.663,011-0.01%
2024/01/296.246.40346.5246.803.262,6740.01%
2024/01/2616.146.24545.8545.7011.162,5020.02%
2024/01/259.147.14647.4647.603.161,6200.01%
2024/01/2416.647.662448.2147.35-7.561,086-0.01%
2024/01/235.246.81446.9947.201.259,9320.00%
2024/01/2225.347.072946.8746.75-3.759,384-0.01%
2024/01/198.545.662145.4445.95-12.558,150-0.02%
2024/01/1812.245.24245.6345.0010.257,4050.02%
2024/01/1720.144.952344.9444.75-2.956,682-0.01%
2024/01/161046.21346.5345.70755,8270.01%
2024/01/1525.447.376446.6146.25-38.654,900-0.07%
2024/01/1236.346.624346.7747.00-6.754,194-0.01%
2024/01/1133.148.112848.0348.405.152,9600.01%
2024/01/1066.247.685047.4547.2016.252,3930.03%
2024/01/09200.549.3421948.0947.80-18.551,543-0.04% 大買/大賣/
2024/01/0843.549.171449.5048.4529.549,7390.06%
2024/01/0575.449.055848.4648.2517.447,6990.04%
2024/01/0484.350.036949.2049.0015.346,3530.03%
2024/01/03212.751.5224251.5150.40-29.445,139-0.07% 大買/大賣/
2024/01/02149.552.6715152.1352.30-1.543,6010.00% 大買/大賣/
2023/12/29137.754.72139.454.2753.80-1.741,9840.00% 大買/大賣/
2023/12/28182.254.24194.554.4454.00-12.340,026-0.03% 大買/大賣/
2023/12/27209.153.54173.153.8654.203636,9160.10% 大買/大賣/
2023/12/26225.249.22195.249.2350.603034,2940.09% 大買/大賣/
2023/12/2554.348.876648.9249.00-11.732,111-0.04%
2023/12/22215.544.3422144.5745.30-5.530,108-0.02% 大買/大賣/
2023/12/2122344.1921943.8144.65428,9000.01% 大買/大賣/
2023/12/2076.843.1475.143.4944.601.726,9730.01%
2023/12/19131.240.54140.340.1140.70-9.123,896-0.04% 大買/大賣/
2023/12/1824.638.7727.638.5338.90-322,166-0.01%
2023/12/151037.05137.1037.00921,4070.04%
2023/12/1410.237.4122.237.2137.30-1221,252-0.06%
2023/12/1320.337.022737.0137.05-6.721,002-0.03%
2023/12/126.236.17436.2336.102.220,7000.01%
2023/12/110.235.801235.6335.75-11.920,546-0.06%
2023/12/0800.00535.2935.20-520,423-0.02%
2023/12/07335.0300.0034.85320,3660.01%
2023/12/0600.001234.8435.10-1220,439-0.06%
2023/12/05534.2500.0034.30520,2920.02%
2023/12/04134.701.234.7234.75-0.220,3030.00%
2023/12/01134.8100.0034.85120,1710.01%
2023/11/30134.7500.0035.20119,9130.01%
2023/11/290.135.05834.9135.35-7.918,575-0.04%
2023/11/281034.951134.9534.80-117,777-0.01%
2023/11/271234.991134.8035.20117,5780.01%
2023/11/241434.591234.5735.50216,8440.01%
2023/11/23134.40735.0535.15-616,121-0.04%
2023/11/222834.59534.8034.802315,8910.14%
2023/11/2112.335.361335.5835.65-0.815,6940.00%
2023/11/20534.12234.4834.55315,4680.02%
2023/11/17934.2100.0034.15915,5550.06%
2023/11/16234.6800.0034.50215,6800.01%
2023/11/154.134.90235.5334.502.115,9020.01%
2023/11/141.134.287.634.6835.05-6.516,116-0.04%
2023/11/13233.7500.0033.80216,3770.01%
2023/11/10734.311934.5234.15-1216,500-0.07%
2023/11/09135.1000.0035.00116,6280.01%
2023/11/08235.10834.9435.20-616,728-0.04%
2023/11/07134.4000.0034.55116,6930.01%
2023/11/03334.40534.9034.35-217,369-0.01%
2023/11/0210.234.6000.0034.6510.217,5230.06%
2023/11/0114.133.701033.8033.704.117,8440.02%
2023/10/31134.9000.0034.10118,0180.01%
2023/10/3000.001535.1034.65-1518,345-0.08%
2023/10/27235.53135.8035.10118,4930.01%
2023/10/25135.7500.0035.60119,2500.01%
2023/10/240.235.5300.0035.650.219,6280.00%
2023/10/23034.9800.0034.80019,8400.00%
2023/10/200.134.7000.0035.200.120,6680.00%
2023/10/192.135.08135.2535.301.121,7010.00%
2023/10/184.134.96335.5035.601.122,2370.00%
2023/10/17736.15136.1536.10622,4450.03%
2023/10/16136.3000.0036.15124,2540.00%
2023/10/134.136.4400.0036.354.126,9340.02%
2023/10/12637.2000.0037.30628,1690.02%
2023/10/114.237.401037.5936.80-5.828,632-0.02%
2023/10/060.137.50437.4837.55-3.928,997-0.01%
2023/10/05237.4800.0037.40229,1070.01%
2023/10/040.136.5500.0036.350.129,1530.00%
2023/10/030.237.80137.6537.25-0.929,1600.00%
2023/10/020.137.00437.2037.15-3.928,966-0.01%
2023/09/280.137.20236.3036.30-1.928,908-0.01%
2023/09/2700.000.636.6536.85-0.628,8800.00%
2023/09/26436.7000.0036.45429,0000.01%
2023/09/22536.30536.5036.70029,3750.00%
2023/09/21436.38136.3036.35329,6610.01%
2023/09/20436.9400.0036.60429,8770.01%
2023/09/19137.0000.0036.85130,0240.00%
2023/09/18237.1300.0037.10230,6330.01%
2023/09/151037.851038.0537.95031,2750.00%
2023/09/1400.00537.7537.80-531,797-0.02%
2023/09/12337.3000.0037.60333,9790.01%
2023/09/116.336.911336.9737.05-6.834,085-0.02%
2023/09/08337.95138.3537.60234,2270.01%
2023/09/072.438.15538.7038.00-2.634,428-0.01%
2023/09/061138.022138.1138.10-1034,547-0.03%
2023/09/0514.437.89138.2038.3013.435,1030.04%
2023/09/041.137.12436.7537.45-2.935,240-0.01%
2023/09/011.136.3600.0036.401.135,5110.00%
2023/08/31235.5500.0036.60235,8190.01%
2023/08/306.136.65336.2536.403.136,3570.01%
2023/08/283.235.3800.0035.753.238,0880.01%
2023/08/251037.55337.2736.25738,0750.02%
2023/08/242.238.091138.2038.00-8.837,856-0.02%
2023/08/23637.69537.7537.70137,6100.00%
2023/08/22137.801.337.9737.60-0.337,5970.00%
2023/08/2116.338.6917.238.3337.95-0.937,4910.00%
2023/08/184.338.292137.4037.40-16.837,269-0.04%
2023/08/174.438.3711.938.0338.55-7.537,019-0.02%
2023/08/160.237.45337.3037.70-2.836,644-0.01%
2023/08/1519.237.446.237.1237.051336,6480.04%
2023/08/141.336.83336.4236.20-1.836,4580.00%
2023/08/1100.00236.3336.45-236,393-0.01%
2023/08/10135.5500.0035.85136,2760.00%
2023/08/092.336.9016.236.9536.90-1436,050-0.04%
2023/08/087.136.4922.136.6336.70-1535,944-0.04%
2023/08/073.735.8446.235.8836.20-42.535,735-0.12%
2023/08/0485.335.053434.9634.8051.335,4420.14%
2023/08/025.134.08134.4533.954.135,1830.01%
2023/08/01134.45134.8034.60034,9500.00%
2023/07/311735.721834.7535.00-135,3850.00%
2023/07/2800.001035.6335.75-1035,027-0.03%
2023/07/27836.451135.8535.85-334,814-0.01%
2023/07/261237.2115.136.6636.80-3.134,530-0.01%
2023/07/2529.337.5228.237.1737.051.134,6300.00%
2023/07/2465.936.9148.237.3237.0517.733,9630.05%
2023/07/2124.835.31135.2035.4023.833,0230.07%
2023/07/201.735.95935.3635.30-7.332,626-0.02%
2023/07/1941.438.3728.337.7836.3013.132,0290.04%
2023/07/1837.539.9132.540.0040.30530,4050.02%
2023/07/1750.834.8244.236.3737.506.627,7600.02%
2023/07/144.433.752733.8134.10-22.626,577-0.09%
2023/07/1323.833.362534.2933.15-1.226,0550.00%
2023/07/120.133.30633.2233.25-5.925,515-0.02%
2023/07/111.133.1700.0033.251.125,3730.00%
2023/07/1010.632.451232.2232.20-1.525,123-0.01%
2023/07/07231.3500.0031.30224,9940.01%
2023/07/060.132.15332.2031.95-2.925,040-0.01%
2023/07/050.232.1500.0031.950.224,9110.00%
2023/07/040.131.9500.0031.700.124,7860.00%
2023/07/030.431.83231.8831.75-1.624,736-0.01%
2023/06/291232.241.132.2932.051124,4460.04%
2023/06/2800.00233.5033.55-224,322-0.01%
2023/06/272533.220.733.1532.7024.324,0620.10%
2023/06/262.233.8200.0034.002.223,7640.01%
2023/06/211.433.461033.5333.70-8.723,125-0.04%
2023/06/205.432.3400.0032.655.422,4500.02%
2023/06/1911.232.0100.0031.8511.221,8790.05%
2023/06/164.234.20134.1533.353.220,8730.02%
2023/06/15433.44433.5033.45019,6770.00%
2023/06/14333.2000.0033.35320,0140.01%
2023/06/130.233.652133.6133.50-20.919,763-0.11%
2023/06/122033.5810.833.7833.559.219,5090.05%
2023/06/0920.434.3117.234.4434.203.219,1980.02%
2023/06/0825.233.603233.6933.75-6.918,551-0.04%
2023/06/07232.7500.0032.95218,1460.01%
2023/06/061.232.23332.3032.25-1.817,765-0.01%
2023/06/0533.233.47433.3933.1029.217,3330.17%
2023/06/0212.232.5244.133.5633.95-3216,220-0.20%
2023/05/300.230.90431.0131.00-3.913,858-0.03%
2023/05/29430.94330.9031.05113,7300.01%
2023/05/2600.00531.0030.95-513,710-0.04%
2023/05/25130.7500.0030.95113,5090.01%
2023/05/24130.7500.0030.80113,3880.01%
2023/05/2300.00230.7030.75-213,181-0.02%
2023/05/2200.008630.8930.95-8612,982-0.66%
2023/05/191030.50730.5030.70312,7310.02%
2023/05/1800.00130.1030.10-112,518-0.01%
2023/05/1700.00130.0030.05-112,385-0.01%
2023/05/1600.00229.9029.85-212,230-0.02%
2023/05/12229.951230.0330.20-1012,121-0.08%
2023/05/11929.64629.5529.60311,7880.03%
2023/05/0900.00229.2029.30-211,537-0.02%
2023/05/0800.00528.8528.90-511,530-0.04%
2023/05/051828.42128.2028.201711,4200.15%
2023/05/0200.00130.4530.65-110,836-0.01%
2023/04/26729.30129.5029.50610,3200.06%
2023/04/2500.001029.2029.00-1010,076-0.10%
2023/04/1900.0010.129.8629.80-10.19,330-0.11%
2023/04/1700.00129.3029.40-19,086-0.01%
2023/04/1300.00128.9529.00-18,921-0.01%
2023/04/1100.00128.7528.95-18,865-0.01%
2023/04/0600.00128.4028.50-18,653-0.01%
2023/03/2800.00127.6027.75-18,350-0.01%
2023/03/2400.00128.0028.00-18,554-0.01%
2023/03/2300.00427.8027.95-48,479-0.05%
2023/03/2200.00227.7027.75-28,458-0.02%
2023/03/1700.001526.8127.00-158,296-0.18%
2023/03/1600.00225.9025.85-27,777-0.03%
2023/03/1000.00525.8525.80-58,030-0.06%
2023/03/0800.00125.8025.90-18,120-0.01%
2023/03/0700.00425.8025.85-48,156-0.05%
2023/02/24325.63225.6525.3518,3310.01%
2023/02/2300.00125.8525.85-18,330-0.01%
2023/02/22225.40325.7025.80-18,396-0.01%
2023/02/21525.50225.6025.6038,4930.04%
2023/02/1600.00125.5525.65-19,062-0.01%
2023/02/130.825.0000.0025.350.89,3570.01%
2023/02/0900.00125.5025.55-19,860-0.01%
2023/02/0800.000.125.3025.45-0.19,9360.00%
2023/02/0600.00125.1525.00-19,915-0.01%
2023/02/0300.00924.8524.70-99,778-0.09%
2023/02/0200.00325.0524.95-39,763-0.03%
2023/02/01524.50125.0025.0049,6960.04%
2023/01/30424.68524.5824.85-19,474-0.01%
2023/01/1700.00324.4524.50-39,362-0.03%
2023/01/1000.001524.1024.00-159,827-0.15%
2023/01/0600.00124.0524.10-19,993-0.01%
2023/01/0500.00124.0524.00-110,073-0.01%
2022/12/30223.7000.0023.55210,2730.02%
2022/12/2900.00123.3023.45-110,314-0.01%
2022/12/2800.00723.3023.30-710,549-0.07%
2022/12/2700.00423.3023.30-410,692-0.04%
2022/12/26123.25123.2523.25010,8330.00%
2022/12/23523.0600.0023.15511,0110.05%
2022/12/19122.8000.0023.00111,5570.01%
2022/12/1600.00423.0423.05-411,468-0.03%
2022/12/14323.4000.0023.40311,5890.03%
2022/12/13923.3400.0023.00911,5610.08%
2022/12/12223.451323.3223.55-1111,418-0.10%
2022/12/09723.5900.0023.60711,6720.06%
2022/12/08923.5700.0023.60911,7790.08%
2022/12/06323.6300.0023.45311,7530.03%
2022/12/05824.04623.9523.90211,7110.02%
2022/12/01825.0300.0024.75811,7110.07%
2022/11/290.124.4000.0024.600.111,5990.00%
2022/11/2500.00724.5524.55-711,708-0.06%
2022/11/24124.90124.7524.85012,0830.00%
2022/11/2300.00324.9024.75-312,127-0.02%
2022/11/22324.2500.0024.35312,2410.02%
2022/11/211.224.7400.0024.501.212,1900.01%
2022/11/18624.9500.0025.05612,1130.05%
2022/11/1700.00124.9524.90-112,118-0.01%
2022/11/14124.70124.7524.70012,2400.00%
2022/11/09224.2500.0024.20211,8140.02%
2022/11/08123.85224.0324.05-111,774-0.01%
2022/11/07724.05223.8024.20511,6790.04%
2022/11/03122.15122.3522.50011,4830.00%
2022/10/13521.35521.4521.20012,6480.00%
2022/10/12121.6000.0021.50112,8600.01%
2022/10/1100.001221.7521.50-1213,115-0.09%
2022/10/0700.00221.9021.80-213,152-0.02%
2022/10/06222.4000.0022.40213,3190.02%
2022/10/051222.60222.4822.651013,4480.07%
2022/10/0300.00122.0021.85-113,375-0.01%
2022/09/3000.00321.7321.90-313,466-0.02%
2022/09/2800.00121.3021.15-113,474-0.01%
2022/09/2700.00121.3521.60-113,516-0.01%
2022/09/23222.05122.0022.10113,8500.01%
2022/09/21122.055.122.0022.10-4.114,740-0.03%
2022/09/1900.00521.9521.80-514,968-0.03%
2022/09/163.421.7900.0021.703.415,0260.02%
2022/09/1500.000.222.1521.95-0.214,9330.00%
2022/09/1400.00821.9521.85-814,906-0.05%
2022/09/12922.00122.1022.20815,0010.05%
2022/09/08120.85221.6021.75-115,116-0.01%
2022/09/074.120.7900.0020.754.115,0520.03%
2022/09/060.121.4500.0021.200.115,0760.00%
2022/09/05521.5400.0021.55515,1000.03%
2022/09/0100.00221.9021.85-215,527-0.01%
2022/08/29821.9100.0021.85815,4870.05%
2022/08/2600.00222.4022.40-215,373-0.01%
2022/08/24122.1500.0022.15115,5350.01%
2022/08/23322.2000.0022.10316,4050.02%
2022/08/22122.45522.6422.50-416,517-0.02%
2022/08/19222.0500.0022.15216,4060.01%
2022/08/18422.2600.0022.35416,3910.02%
2022/08/17122.2000.0022.35116,5850.01%
2022/08/16121.9500.0022.15116,8720.01%
2022/08/15221.9500.0021.95216,9940.01%
2022/08/1100.00122.0521.95-117,193-0.01%
2022/08/10421.9900.0021.75417,2530.02%
2022/08/0800.00322.3522.45-317,383-0.02%
2022/08/05521.8500.0021.80517,5090.03%
2022/08/03322.07222.0522.05117,4380.01%
2022/07/29122.6500.0022.60117,6370.01%
2022/07/25122.901223.0123.05-1117,436-0.06%
2022/07/22322.60222.4522.65117,4470.01%
2022/07/21122.0000.0022.30117,3570.01%
2022/07/20422.1100.0022.05417,2720.02%
2022/07/1500.000.222.0522.10-0.217,0090.00%
2022/07/1400.00222.1022.35-216,953-0.01%
2022/07/131222.28422.2522.15816,8530.05%
2022/07/120.221.40521.4521.40-4.816,743-0.03%
2022/07/11121.5000.0021.60116,5810.01%
2022/07/08121.70521.7021.70-416,631-0.02%
2022/07/070.221.4500.0021.550.216,4930.00%
2022/07/061120.6500.0020.651116,4020.07%
2022/07/0400.000.521.0521.05-0.516,3020.00%
2022/07/01121.0500.0020.95116,3230.01%
2022/06/301622.10821.7021.70816,2020.05%
2022/06/29625.4500.0025.30615,6540.04%
2022/06/2800.00526.2526.00-515,300-0.03%
2022/06/2400.001226.3226.00-1214,983-0.08%
2022/06/23226.00126.3526.15114,9880.01%
2022/06/22326.451026.6826.35-714,958-0.05%
2022/06/21126.65426.6526.95-314,977-0.02%
2022/06/20126.15326.4726.00-215,110-0.01%
2022/06/17726.53126.5526.80615,1340.04%
2022/06/162.127.2300.0027.002.115,1000.01%
2022/06/150.127.5500.0027.200.115,4610.00%
2022/06/144.127.301327.3327.35-8.915,705-0.06%
2022/06/132.227.4500.0027.402.215,9680.01%
2022/06/105.128.111428.0527.95-915,936-0.06%
2022/06/09028.4000.0028.40015,8360.00%
2022/06/08528.46128.6028.55415,7680.03%
2022/06/07028.9500.0028.85015,6610.00%
2022/06/06029.05129.1029.00-115,801-0.01%
2022/06/02029.1500.0029.05016,0400.00%
2022/06/01029.3500.0029.10016,3420.00%
2022/05/31029.60329.4029.10-316,348-0.02%
2022/05/30228.85229.0029.00015,5490.00%
2022/05/27028.401128.5928.60-1115,414-0.07%
2022/05/26128.35128.3528.10015,4380.00%
2022/05/25027.4500.0028.00015,9380.00%
2022/05/24127.6000.0027.30116,1450.01%
2022/05/23327.60127.6027.85215,9160.01%
2022/05/205.227.93128.1027.754.215,9830.03%
2022/05/19128.1500.0028.15115,8300.01%
2022/05/18128.6000.0028.85115,9920.01%
2022/05/17128.60228.7028.55-116,185-0.01%
2022/05/16028.23128.7028.70-116,149-0.01%
2022/05/13228.25728.1928.35-516,047-0.03%
2022/05/12027.7000.0027.35015,7970.00%
2022/05/110.127.60727.9528.05-715,768-0.04%
2022/05/10127.85327.9828.00-215,708-0.01%
2022/05/09027.75627.6027.45-615,697-0.04%
2022/05/06028.0000.0028.25015,7220.00%
2022/05/05028.6500.0028.55015,7540.00%
2022/05/04028.45128.4528.55-115,801-0.01%
2022/05/03027.70127.9028.00-116,052-0.01%
2022/04/29027.8000.0027.60016,3260.00%
2022/04/28027.1000.0027.70016,6660.00%
2022/04/273.126.83226.8526.851.116,6320.01%
2022/04/251.227.11127.2027.100.216,6370.00%
2022/04/22028.0300.0027.90016,4050.00%
2022/04/213.128.1500.0028.103.116,3710.02%
2022/04/204.128.2000.0028.204.116,3450.02%
2022/04/194.128.3600.0028.204.116,3260.02%
2022/04/181.328.11128.4028.400.316,3550.00%
2022/04/157.128.1100.0028.107.116,3470.04%
2022/04/140.128.3500.0028.450.116,4600.00%
2022/04/13128.3000.0028.40116,6250.01%
2022/04/12628.3100.0028.10617,1470.03%
2022/04/0800.00128.9529.00-117,124-0.01%
2022/04/071228.92128.5528.301117,2480.06%
2022/04/06229.1500.0029.30216,9770.01%
2022/04/01329.5800.0029.65316,9110.02%
2022/03/313.530.0000.0029.953.516,8360.02%
2022/03/2900.00130.0530.05-116,823-0.01%
2022/03/25130.151.130.2030.15-0.116,9920.00%
2022/03/2300.00830.9030.75-817,271-0.05%
2022/03/2200.00530.5130.60-517,285-0.03%
2022/03/2100.005.130.3630.30-5.117,297-0.03%
2022/03/1800.00129.9530.30-117,409-0.01%
2022/03/17129.3500.0029.65117,1300.01%
2022/03/16229.33229.6329.70016,8280.00%
2022/03/1400.00428.6929.25-417,196-0.02%
2022/03/1100.00128.7028.80-117,680-0.01%
2022/03/1000.00128.2028.55-118,467-0.01%
2022/03/09427.4900.0027.55419,9830.02%
2022/03/08327.10627.1327.20-320,125-0.01%
2022/03/07527.51327.6227.55220,5740.01%
2022/03/040.128.8500.0028.700.121,3440.00%
2022/03/028.128.9800.0029.058.121,5850.04%
2022/03/010.129.00129.1529.10-121,6950.00%
2022/02/252.528.5700.0028.802.521,6580.01%
2022/02/241.129.1300.0028.901.121,1140.01%
2022/02/2200.000.229.4029.70-0.221,0350.00%
2022/02/171.129.45429.6429.90-320,761-0.01%
2022/02/160.128.95528.8928.90-520,521-0.02%
2022/02/150.328.77028.8028.550.320,5330.00%
2022/02/140.128.6000.0028.600.120,4580.00%
2022/02/110.128.9000.0028.850.120,4020.00%
2022/02/100.129.0400.0029.100.120,5000.00%
2022/02/09128.8000.0028.85120,5500.00%
2022/02/080.328.82128.8028.75-0.720,5990.00%
2022/02/07128.5500.0028.90120,7770.00%
2022/01/261.128.360.228.6528.350.920,6930.00%
2022/01/257.128.5400.0028.507.120,6110.03%
2022/01/242.129.2500.0029.452.120,2430.01%
2022/01/218.229.6500.0029.508.220,0240.04%
2022/01/200.130.50130.7030.50-119,6230.00%
2022/01/193.130.60930.5630.70-619,579-0.03%
2022/01/184.130.61930.6830.50-519,477-0.03%
2022/01/173.130.3700.0030.453.119,3510.02%
2022/01/140.130.2500.0030.350.119,5010.00%
2022/01/131.130.41330.5030.60-1.919,878-0.01%
2022/01/129.130.3300.0030.159.120,1790.04%
2022/01/116.130.3000.0030.456.120,1980.03%
2022/01/1000.000.130.1530.25-0.120,1990.00%
2022/01/07330.12229.9530.10120,2490.00%
2022/01/06430.4900.0030.45420,0790.02%
2022/01/05930.68630.9731.05319,8040.02%
2022/01/04230.2500.0030.25219,2600.01%
2021/12/30130.20530.2030.45-419,087-0.02%
2021/12/2800.00530.1530.15-519,000-0.03%
2021/12/22430.18130.1530.05319,2620.02%
2021/12/20129.95130.0530.05019,1200.00%
2021/12/1710.129.85129.4530.009.119,0030.05%
2021/12/151.229.0400.0029.101.218,6930.01%
2021/12/14228.6000.0028.75218,9000.01%
2021/12/135.229.45229.4029.203.218,7730.02%
2021/12/10329.82229.8029.75118,6370.01%
2021/12/095.230.10630.0530.00-0.818,5310.00%
2021/12/08430.39630.0729.90-218,178-0.01%
2021/12/07230.05329.9830.30-117,659-0.01%
2021/12/061129.6400.0029.751117,0880.06%
2021/12/032329.9027.529.6730.15-4.516,450-0.03%
2021/12/020.128.151328.1928.10-1314,780-0.09%
2021/12/012427.872827.9528.10-414,453-0.03%
2021/11/30928.761928.5627.70-1013,765-0.07%
2021/11/29627.7500.0027.80612,7610.05%
2021/11/2600.00427.9827.45-412,576-0.03%
2021/11/252.127.85227.7827.900.112,3910.00%
2021/11/240.127.1500.0027.450.112,2290.00%
2021/11/230.126.851.126.8626.85-1.112,198-0.01%
2021/11/221.227.03327.1727.00-1.912,251-0.02%
2021/11/191.127.6100.0027.651.112,0300.01%
2021/11/1800.00127.5027.55-111,955-0.01%
2021/11/170.227.20127.3527.25-0.811,841-0.01%
2021/11/16127.1000.0027.20111,8160.01%
2021/11/15127.05227.0027.00-111,945-0.01%
2021/11/12526.6600.0026.80512,1300.04%
2021/11/11126.5000.0026.50112,4160.01%
2021/11/091026.80126.7526.80912,9820.07%
2021/11/08226.43226.3526.45013,0860.00%
2021/11/05226.15426.1926.20-213,270-0.02%
2021/11/044.126.79626.8826.55-1.913,280-0.01%
2021/11/03426.32926.4526.45-513,223-0.04%
2021/11/02926.16826.5526.20113,5220.01%
2021/10/29026.2000.0026.00015,1150.00%
2021/10/28826.2500.0026.30815,2070.05%
2021/10/27126.4000.0026.40115,3690.01%
2021/10/26226.4500.0026.70215,5200.01%
2021/10/2500.001426.2326.40-1415,614-0.09%
2021/10/21326.10526.7726.95-215,767-0.01%
2021/10/20026.05226.0826.30-215,744-0.01%
2021/10/19525.45425.4525.45115,4050.01%
2021/10/1800.00525.2025.30-515,570-0.03%
2021/10/1200.00624.6024.55-616,019-0.04%
2021/10/0800.00124.8024.65-116,168-0.01%
2021/10/0700.00124.5524.60-116,316-0.01%
2021/10/0600.00824.0123.95-816,512-0.05%
2021/10/05623.830.323.9023.805.716,6070.03%
2021/10/04424.1500.0023.85417,0800.02%
2021/10/0100.001124.4024.40-1117,134-0.06%
2021/09/29824.7000.0024.75817,0300.05%
2021/09/24224.7000.0024.70217,4800.01%
2021/09/17224.95425.1825.20-218,499-0.01%
2021/09/16724.4500.0024.45718,2980.04%
2021/09/15724.6600.0024.65718,3890.04%
2021/09/1400.00324.9024.75-318,494-0.02%
2021/09/13124.75125.0024.85019,1660.00%
2021/09/10125.00125.0525.05019,3640.00%
2021/09/08624.65324.7724.50319,8360.02%
2021/09/0700.00724.9625.20-719,987-0.04%
2021/09/06125.0000.0025.00120,2760.00%
2021/09/03125.25125.3025.30020,4190.00%
2021/09/02125.0500.0024.90120,6950.00%
2021/08/3100.001025.0025.20-1020,680-0.05%
2021/08/2700.00124.9525.00-121,1050.00%
2021/08/26324.82124.8024.65221,2100.01%
2021/08/25125.10525.0525.20-421,289-0.02%
2021/08/241024.8500.0024.801021,4420.05%
2021/08/2300.00124.8024.90-121,6850.00%
2021/08/19124.75124.5024.45022,4610.00%
2021/08/18324.82324.9825.40022,6290.00%
2021/08/1700.001125.0425.15-1122,652-0.05%
2021/08/161324.35524.2724.35822,4470.04%
2021/08/132325.0800.0025.052322,5500.10%
2021/08/121325.8000.0025.701323,6040.06%
2021/08/111326.0900.0026.051324,1220.05%
2021/08/10426.81726.8326.60-324,619-0.01%
2021/08/09627.0100.0027.00624,9550.02%
2021/08/06227.551027.5227.50-825,101-0.03%
2021/08/053628.571128.7027.952525,5350.10%
2021/08/04327.48227.6027.60125,2630.00%
2021/08/03127.2500.0027.25125,6630.00%
2021/08/0200.00227.5027.75-226,025-0.01%
2021/07/30127.05127.1527.20027,4430.00%
2021/07/29127.10427.0127.10-328,365-0.01%
2021/07/28127.20627.1827.35-528,601-0.02%
2021/07/27627.73027.7027.90629,1420.02%
2021/07/26627.82527.7627.65129,5100.00%
2021/07/221327.0700.0026.751329,4270.04%
2021/07/211426.93127.0027.001329,3130.04%
2021/07/20527.501227.2527.25-729,239-0.02%
2021/07/19228.0000.0028.00229,1880.01%
2021/07/15727.7600.0027.70730,0080.02%
2021/07/14227.7500.0027.70230,5090.01%
2021/07/13428.45228.2028.20231,1070.01%
2021/07/12228.5500.0028.55231,5970.01%
2021/07/09828.88228.9028.55631,8770.02%
2021/07/08128.65428.5528.50-331,975-0.01%
2021/07/0700.00128.7028.75-132,3640.00%
2021/07/05528.75128.9528.95432,8010.01%
2021/07/02328.68328.7528.65032,9750.00%
2021/07/011028.83128.8028.75933,1220.03%
2021/06/3013.229.2200.0029.3013.233,0220.04%
2021/06/29830.9100.0030.70832,8810.02%
2021/06/28131.4500.0031.40132,5150.00%
2021/06/25131.1500.0031.15132,6010.00%
2021/06/2400.000.330.8530.85-0.332,8080.00%
2021/06/23130.7500.0030.80133,6420.00%
2021/06/221331.00230.8030.801134,4080.03%
2021/06/21232.18531.7531.55-334,320-0.01%
2021/06/18331.65232.0032.05134,9590.00%
2021/06/17131.6500.0031.60135,6710.00%
2021/06/16131.80731.8431.70-638,062-0.02%
2021/06/1100.00331.2331.30-339,198-0.01%
2021/06/09631.09131.0031.05539,1270.01%
2021/06/07731.4000.0031.35739,6110.02%
2021/06/04832.181032.1732.10-239,500-0.01%
2021/06/03331.97632.1332.15-339,546-0.01%
2021/06/0210.131.631631.8131.55-5.939,721-0.01%
2021/06/01131.95231.9831.95-139,9130.00%
2021/05/31231.70631.7331.90-440,016-0.01%
2021/05/27131.251.231.5131.60-0.239,8760.00%
2021/05/26232.05231.9832.15040,1220.00%
2021/05/25231.4020.131.2831.35-18.140,552-0.04%
2021/05/2400.00730.8431.05-740,772-0.02%
2021/05/21130.9000.0030.90140,8770.00%
2021/05/203731.4110031.7330.65-6340,827-0.15%
2021/05/1941.130.27630.2330.3035.140,0310.09%
2021/05/18529.44529.2629.70039,6680.00%
2021/05/17228.43128.0028.25139,4140.00%
2021/05/145430.006129.5129.35-739,540-0.02%
2021/05/134.229.21329.8829.901.240,4600.00%
2021/05/121131.09632.0031.45540,1820.01%
2021/05/11533.96634.7233.30-140,1080.00%
2021/05/10934.521134.7035.20-240,6880.00%
2021/05/078035.05134.1534.157942,9110.18%
2021/05/06133.901234.9535.00-1146,427-0.02%
2021/05/05132.10132.2031.85048,3190.00%
2021/05/04130.50731.3931.85-648,039-0.01%
2021/05/031232.56132.9532.251147,5130.02%
2021/04/291434.971534.8134.30-147,0900.00%
2021/04/2800.00134.6034.60-147,1540.00%
2021/04/27134.6000.0034.65147,7500.00%
2021/04/261334.4300.0034.501347,7490.03%
2021/04/23134.2000.0034.50147,8070.00%
2021/04/22634.642134.3734.20-1547,909-0.03%
2021/04/21235.302635.2835.35-2447,621-0.05%
2021/04/201135.08835.0335.00347,9940.01%
2021/04/191734.70634.7934.451148,0190.02%
2021/04/16233.651533.5834.15-1347,787-0.03%
2021/04/15832.641232.8533.00-448,237-0.01%
2021/04/14331.603032.3332.50-2748,047-0.06%
2021/04/132732.85333.4231.702447,7480.05%
2021/04/1200.00532.3732.55-547,671-0.01%
2021/04/09431.94832.1032.10-447,505-0.01%
2021/04/08632.292132.3532.50-1547,251-0.03%
2021/04/07732.30431.8531.85346,9730.01%
2021/04/06331.772631.8031.75-2346,721-0.05%
2021/04/01131.45331.5531.65-246,6070.00%
2021/03/31131.35131.4531.45046,4270.00%
2021/03/3000.00131.3531.60-146,1960.00%
2021/03/29230.65330.9831.25-145,9330.00%
2021/03/263331.17430.7330.802945,7300.06%
2021/03/25331.732331.8131.95-2044,765-0.04%
2021/03/242031.002331.1731.00-343,984-0.01%
2021/03/231130.801930.6330.95-843,561-0.02%
2021/03/221529.821029.9430.05543,0120.01%
2021/03/191229.731029.5630.40242,5110.00%
2021/03/182128.5722.128.5428.40-1.140,0580.00%
2021/03/17127.40327.5527.60-238,962-0.01%
2021/03/1600.00827.7727.90-839,175-0.02%
2021/03/15327.6500.0027.70340,5340.01%
2021/03/1200.001027.6027.55-1040,653-0.02%
2021/03/110.127.001527.4227.35-14.940,739-0.04%
2021/03/101126.91227.3026.90940,7730.02%
2021/03/09226.7800.0027.00241,0280.00%
2021/03/08327.05426.9127.05-141,2890.00%
2021/03/05526.3500.0026.40541,1200.01%
2021/03/04127.10627.1026.60-541,211-0.01%
2021/03/0300.00326.8327.00-341,227-0.01%
2021/03/02226.902726.6426.50-2541,157-0.06%
2021/02/262727.04727.3526.852041,0340.05%
2021/02/25727.8216.627.6027.90-9.640,450-0.02%
2021/02/24127.051226.9526.95-1139,919-0.03%
2021/02/23126.851126.8026.90-1039,553-0.03%
2021/02/221126.84226.9026.65939,5090.02%
2021/02/191527.17826.9026.95739,4110.02%
2021/02/1800.00226.5826.95-239,101-0.01%
2021/02/172426.5500.0026.502438,8780.06%
2021/02/05126.251626.1826.50-1538,576-0.04%
2021/02/041325.87126.5025.901238,1950.03%
2021/02/031325.741325.6625.65037,4630.00%
2021/02/021225.73925.9325.35337,6840.01%
2021/02/011526.48826.8425.75737,0250.02%
2021/01/2913528.3525128.0727.05-11636,157-0.32% 大買/大賣/鉅額交易
2021/01/2818526.827827.5828.1510733,9690.31% 大買/鉅額交易
2021/01/272126.304826.0826.40-2729,605-0.09%
2021/01/2600.001023.9024.00-1026,763-0.04%
2021/01/25523.95124.0524.10426,8110.01%
2021/01/21324.23923.8124.00-627,148-0.02%
2021/01/20124.105123.6723.75-5026,988-0.19%
2021/01/19124.5500.0024.35126,6830.00%
2021/01/1800.002724.6324.55-2727,312-0.10%
2021/01/151225.10624.9224.90628,0440.02%
2021/01/143925.37225.5025.303728,3090.13%
2021/01/131425.4612.225.4325.651.828,2920.01%
2021/01/122525.1569.425.1625.05-44.428,188-0.16%
2021/01/11725.012525.3324.90-1827,889-0.06%
2021/01/08524.591124.6524.90-627,998-0.02%
2021/01/07124.0500.0024.00126,9150.00%
2021/01/06123.45723.7023.55-626,884-0.02%
2021/01/04123.80123.7523.75026,6700.00%
2020/12/3100.00123.8523.65-126,8210.00%
2020/12/30123.6500.0023.75126,8640.00%
2020/12/28223.80623.7923.90-427,099-0.01%
2020/12/25323.72123.9523.75227,1340.01%
2020/12/24123.651023.7023.70-927,268-0.03%
2020/12/2200.001523.9023.55-1527,887-0.05%
2020/12/2100.00124.0524.10-128,0440.00%
2020/12/1700.00224.0824.30-228,150-0.01%
2020/12/161424.46824.5524.25628,2860.02%
2020/12/15724.031.124.0524.105.928,2080.02%
2020/12/14223.6800.0023.65227,8870.01%
2020/12/1111.223.78924.2023.802.228,5270.01%
2020/12/101624.37124.1024.201529,3910.05%
2020/12/0954.124.764824.7824.906.129,4740.02%
2020/12/08323.47623.2823.45-328,436-0.01%
2020/12/071623.28123.4023.201529,8320.05%
2020/12/04123.60623.4423.50-530,317-0.02%
2020/12/031123.6700.0023.701130,3360.04%
2020/12/021.223.342023.3423.50-18.830,440-0.06%
2020/12/0100.001622.9423.00-1630,240-0.05%
2020/11/30122.853123.1023.15-3030,295-0.10%
2020/11/272223.24523.1023.101730,1600.06%
2020/11/2600.001022.8022.85-1030,512-0.03%
2020/11/25522.851522.9522.70-1031,054-0.03%
2020/11/241122.95423.2022.85731,2980.02%
2020/11/2300.00223.1023.15-231,330-0.01%
2020/11/19522.5500.0022.70531,4920.02%
2020/11/18522.461222.4622.55-732,065-0.02%
2020/11/17322.501022.7022.80-732,327-0.02%
2020/11/161022.8000.0022.751032,9750.03%
2020/11/131.322.3500.0022.551.333,2710.00%
2020/11/12422.683522.7022.60-3133,591-0.09%
2020/11/11122.60422.4822.70-335,054-0.01%
2020/11/10822.7600.0023.00835,0580.02%
2020/11/09923.5400.0023.55934,7870.03%
2020/11/0600.001523.5223.55-1534,790-0.04%
2020/11/051.223.34223.4523.30-0.835,3880.00%
2020/11/041622.91823.5122.85836,5290.02%
2020/11/02223.5300.0023.70237,9800.01%
2020/10/30223.902524.0023.85-2338,436-0.06%
2020/10/2915.324.381224.2124.253.338,2560.01%
2020/10/28124.6500.0024.75138,2520.00%
2020/10/275.324.76524.8024.900.338,2100.00%
2020/10/262424.894524.9224.55-2138,013-0.06%
2020/10/236524.325424.6224.701137,9110.03%
2020/10/22423.55723.7523.70-337,370-0.01%
2020/10/212623.29523.2523.352137,0990.06%
2020/10/201823.64123.2523.501737,3000.05%
2020/10/1910924.49124.1524.1510837,4300.29% 大買/鉅額交易
2020/10/1400.001024.9025.00-1040,868-0.02%
2020/10/13924.6500.0024.65942,6810.02%
2020/10/0700.00225.1025.05-241,9610.00%
2020/10/061024.803025.0325.10-2041,888-0.05%
2020/10/053024.55124.8524.552941,7680.07%
2020/09/30124.8500.0024.80141,6990.00%
2020/09/29425.1600.0024.65441,5870.01%
2020/09/282025.2400.0024.902041,4610.05%
2020/09/25123.805324.1024.00-5241,195-0.13%
2020/09/214525.18125.4025.004440,4250.11%
2020/09/184125.621025.6025.503140,1950.08%
2020/09/1700.00725.7925.70-740,117-0.02%
2020/09/161025.702525.8525.65-1540,053-0.04%
2020/09/151725.9517025.9426.15-15339,247-0.39% 大賣/鉅額交易
2020/09/14124.701324.8525.10-1238,050-0.03%
2020/09/113024.491124.3224.201937,5110.05%
2020/09/106625.266625.8425.00036,9400.00%
2020/09/098924.68424.1924.808535,3030.24%
2020/09/08124.10224.3024.50-134,5250.00%
2020/09/0700.004824.2524.00-4834,205-0.14%
2020/09/043423.58223.4523.703233,7520.09%
2020/09/03223.8000.0023.90233,5920.01%
2020/09/021223.82723.9524.00533,4290.01%
2020/09/01123.705023.9824.00-4933,169-0.15%
2020/08/311323.41923.6623.35432,5650.01%
2020/08/281223.29223.5823.451032,0990.03%
2020/08/27423.24323.5023.15131,8030.00%
2020/08/26723.101323.2223.25-631,609-0.02%
2020/08/25323.20423.1623.05-131,7470.00%
2020/08/241123.751424.1723.45-331,688-0.01%
2020/08/2111023.494223.5523.706830,9010.22% 大買/
2020/08/202522.8400.0022.702530,3820.08%
2020/08/19324.135523.9723.90-5229,482-0.18%
2020/08/18623.54823.4623.80-228,960-0.01%
2020/08/178123.963723.9223.754428,4640.15%
2020/08/14323.10423.0923.05-126,8010.00%
2020/08/13322.85722.7622.65-426,235-0.02%
2020/08/12122.40122.6522.70025,8780.00%
2020/08/11522.5110.322.3822.55-5.325,468-0.02%
2020/08/105723.191123.0423.204624,6230.19%
2020/08/072721.992121.7321.95622,9840.03%
2020/08/061321.5721121.3321.40-19821,920-0.90% 大賣/鉅額交易
2020/08/052.320.992421.2821.40-21.720,726-0.10%
2020/08/04120.35320.4720.55-220,199-0.01%
2020/08/03320.47520.4520.35-220,121-0.01%
2020/07/31720.3500.0020.30719,9970.04%
2020/07/30120.2000.0020.60119,8950.01%
2020/07/291020.35520.9020.25519,8210.03%
2020/07/28520.261020.1819.90-519,257-0.03%
2020/07/27820.08920.0420.10-119,060-0.01%
2020/07/24919.99619.8819.85319,0250.02%
2020/07/231220.95420.5520.55818,5270.04%
2020/07/22720.2900.0020.50717,9040.04%
2020/07/213620.882420.6320.751217,3000.07%
2020/07/202320.582320.8321.00015,7480.00%
2020/07/17618.933618.8919.10-3013,424-0.22%
2020/07/15217.3000.0017.40211,5700.02%
2020/07/09117.75117.9517.65012,1210.00%
2020/07/08117.55117.7017.65012,0340.00%
2020/07/03117.50117.5017.40012,3170.00%
2020/07/02417.4900.0017.50412,6290.03%
2020/07/01317.93417.9617.90-112,680-0.01%
2020/06/2400.00118.0018.00-114,036-0.01%
2020/06/23217.901217.8518.00-1014,306-0.07%
2020/06/1900.00117.6017.55-114,751-0.01%
2020/06/15717.4400.0017.15715,5120.05%
2020/06/1100.0031.617.7817.30-31.615,744-0.20%
2020/06/0400.005.117.7517.45-5.116,262-0.03%
2020/06/0300.00217.3517.35-216,251-0.01%
2020/06/022817.1000.0017.152816,1830.17%
2020/06/0100.00117.1017.10-116,038-0.01%
2020/05/29516.5000.0016.35515,6730.03%
2020/05/22516.2000.0016.10515,4290.03%
2020/05/211216.361216.4016.45015,3680.00%
2020/05/18316.32316.3516.30015,3480.00%
2020/05/14516.1500.0016.15515,2390.03%
2020/05/1300.00216.4016.40-215,145-0.01%
2020/05/1100.00116.4516.45-115,064-0.01%
2020/05/0700.00316.2516.30-314,869-0.02%
2020/05/06315.85315.9015.95014,7620.00%
2020/05/052016.01516.0015.951514,7290.10%
2020/05/04516.11316.1016.15214,5740.01%
2020/04/30516.68516.6016.65014,4640.00%
2020/04/291316.411616.5816.55-314,373-0.02%
2020/04/2400.00215.7515.65-214,229-0.01%
2020/04/23715.5900.0015.70714,4070.05%
2020/04/2200.00315.1715.55-314,367-0.02%
2020/04/21315.3300.0015.20314,3080.02%
2020/04/20115.80615.8715.90-514,128-0.04%
2020/04/1600.00215.8015.85-213,821-0.01%
2020/04/15415.88216.1016.00213,6540.01%
2020/04/14716.021515.9815.95-813,525-0.06%
2020/04/13215.8000.0015.80213,3390.01%
2020/04/101015.701515.7015.90-513,330-0.04%
2020/04/0900.00115.8515.65-113,285-0.01%
2020/04/08115.6500.0016.00113,1360.01%
2020/04/0700.00515.9515.60-512,947-0.04%
2020/04/0100.00115.7515.65-112,499-0.01%
2020/03/317115.844015.6515.603112,1870.25%
2020/03/3000.001515.4116.20-1511,597-0.13%
2020/03/271115.36215.1014.75910,7450.08%
2020/03/261314.791314.6414.95010,2950.00%
2020/03/25713.761013.9513.85-39,948-0.03%
2020/03/24513.60513.9013.5509,8630.00%
2020/03/23513.20513.4513.5009,9630.00%
2020/03/201413.662013.7313.90-69,900-0.06%
2020/03/18513.5000.0013.5059,2550.05%
2020/03/1700.001113.5013.45-119,156-0.12%
2020/03/16714.05113.5513.5068,9490.07%
2020/03/13713.311313.2713.80-68,760-0.07%
2020/03/12414.83214.3014.3528,3470.02%
2020/03/111215.4800.0015.20128,0530.15%
2020/03/09415.80215.5515.5527,8660.03%
2020/03/06216.25216.2016.2007,6900.00%
2020/03/0300.00116.2516.20-17,720-0.01%
2020/02/27516.4200.0016.3557,8640.06%
2020/02/26616.6500.0016.7567,7600.08%
2020/02/25516.95616.9416.85-17,699-0.01%
2020/02/24116.9500.0016.9517,7240.01%
2020/02/21417.20417.2317.2007,7080.00%
2020/02/20317.40817.1917.10-57,681-0.07%
2020/02/191017.001217.2017.25-27,649-0.03%
2020/02/183216.7000.0016.65327,5620.42%
2020/02/1400.00316.9016.85-37,627-0.04%
2020/02/13316.8800.0016.9037,6860.04%
2020/02/12216.7800.0017.0027,7320.03%
2020/02/07116.9500.0016.8518,1590.01%
2020/02/06216.83316.9516.95-18,154-0.01%
2020/02/05116.7000.0016.6018,1610.01%
2020/02/04516.5800.0016.7558,1000.06%
2020/02/03216.2000.0016.5528,0820.02%
2020/01/3100.00317.1016.90-37,945-0.04%
2020/01/30717.25816.7516.65-17,870-0.01%
2020/01/1600.00118.0018.10-17,319-0.01%
2020/01/1500.00317.8018.00-37,365-0.04%
2020/01/0800.00717.4917.45-77,370-0.09%
2020/01/07217.6500.0017.5527,2920.03%
2020/01/06117.6500.0017.6517,3130.01%
2020/01/03517.7500.0017.9057,2570.07%
2020/01/02317.8000.0017.8037,2280.04%
2019/12/31217.8500.0017.8527,1990.03%
2019/12/30517.9500.0018.0057,1930.07%
2019/12/27217.90517.9517.95-37,214-0.04%
2019/12/26318.0500.0017.9537,1510.04%
2019/12/23218.2500.0018.3527,2950.03%
2019/12/2000.001718.4318.35-177,408-0.23%
2019/12/191918.3700.0018.35197,8760.24%
2019/12/18318.42118.5018.5027,9560.03%
2019/12/16218.0000.0018.0027,6750.03%
2019/12/13517.9000.0017.8557,6820.07%
2019/12/1200.001017.9517.90-107,612-0.13%
2019/12/11218.1500.0018.0527,5300.03%
2019/12/10517.7500.0017.8057,4460.07%
2019/11/281018.25118.2518.2097,6750.12%
2019/11/2600.00318.3018.30-37,697-0.04%
2019/11/25118.0500.0018.0017,4730.01%
2019/11/18217.9500.0018.0027,5110.03%
2019/11/14217.85117.8517.9017,5620.01%
2019/11/13417.7300.0017.8047,6180.05%
2019/11/06818.45818.6518.5507,7390.00%
2019/11/0500.00218.1518.30-27,498-0.03%
2019/11/0400.007418.0718.20-747,516-0.98%
2019/10/2900.00518.1518.10-57,644-0.07%
2019/10/242717.90517.9018.00227,6750.29%
2019/10/23518.05517.9017.8507,8370.00%
2019/10/2100.00117.9017.85-17,741-0.01%
2019/10/1600.001717.5517.60-177,645-0.22%
2019/10/15217.7000.0017.6027,6480.03%
2019/10/091017.4000.0017.30107,6460.13%
2019/10/072517.45617.4017.40197,6070.25%
2019/10/04717.3100.0017.4077,6880.09%
2019/10/03417.4100.0017.3547,6550.05%
2019/09/26118.30518.1017.95-47,642-0.05%
2019/09/2500.001018.4018.20-107,501-0.13%
2019/09/242418.591018.5218.55147,3780.19%
2019/09/231218.00918.0318.0036,7930.04%
2019/09/19517.75517.6017.6006,5850.00%
2019/09/11117.5000.0017.5016,6490.02%
2019/09/05317.721117.7717.80-86,617-0.12%
2019/09/021017.2500.0017.25106,3690.16%
2019/08/30117.15817.0717.20-76,323-0.11%
2019/08/29216.7000.0016.7526,2200.03%
2019/08/27216.7500.0016.9026,2030.03%
2019/08/26916.6500.0016.7096,1750.15%
2019/08/23116.9000.0017.0016,1790.02%
2019/08/2210116.8000.0016.651016,1621.64% 大買/鉅額交易
2019/08/2100.00716.8516.85-76,201-0.11%
2019/08/201017.0500.0016.70106,1700.16%
2019/08/191216.9000.0016.85126,1510.20%
2019/08/16416.6100.0016.6046,1290.07%
2019/08/14317.0500.0016.9036,0070.05%
2019/08/12517.5500.0017.5555,7570.09%
2019/08/06117.4500.0017.8015,7980.02%
2019/08/02118.4000.0018.3015,8530.02%
2019/07/30319.0000.0019.0035,8660.05%
2019/07/16319.43219.3019.3015,8540.02%
2019/07/15419.24419.1519.1506,2070.00%
2019/07/1000.002219.3519.25-226,974-0.32%
2019/07/09118.8000.0018.9016,9580.01%
2019/07/082218.9000.0018.95227,0230.31%
2019/07/04118.9000.0018.9017,3150.01%
2019/06/2700.00119.6019.60-17,429-0.01%
2019/06/21119.3500.0019.3517,5580.01%
2019/06/2000.00319.4219.50-37,544-0.04%
2019/06/14519.4000.0019.2557,6270.07%
2019/06/13119.2000.0019.1517,5790.01%
2019/06/04119.0000.0018.9017,7380.01%
2019/06/0300.00719.0719.10-77,829-0.09%
2019/05/3000.00119.0019.00-17,913-0.01%
2019/05/2410018.6500.0018.551008,8831.13%
2019/05/23118.45518.5018.85-48,848-0.05%
2019/05/22218.80218.7518.7008,8740.00%
2019/05/2100.00218.7318.95-28,889-0.02%
2019/05/20118.4500.0018.4518,8270.01%
2019/05/17218.4000.0018.2528,8290.02%
2019/05/161018.55218.5018.5088,9160.09%
2019/05/151318.8300.0018.75138,9150.15%
2019/05/13118.8500.0018.8518,8440.01%
2019/05/09219.8800.0019.6028,8380.02%
2019/05/08320.3500.0020.3538,7140.03%
2019/05/06120.5000.0020.3018,9090.01%
2019/04/2900.001020.8520.95-108,767-0.11%
2019/04/23221.2500.0021.5028,9170.02%
2019/04/2200.00521.8021.55-58,885-0.06%
2019/04/19621.51521.9521.7018,8360.01%
2019/04/17121.30121.2521.2508,3290.00%
2019/04/16521.05321.0321.0528,1370.02%
2019/04/15120.6500.0020.5517,9510.01%
2019/04/11120.3500.0020.5018,2480.01%
2019/04/1000.00420.7820.75-48,183-0.05%
2019/04/09220.654520.5320.60-438,059-0.53%
2019/04/08220.2300.0020.3027,9550.03%
2019/04/0300.00120.1520.20-17,895-0.01%
2019/04/0200.00220.1520.15-27,890-0.03%
2019/03/28219.6500.0019.7027,7530.03%
2019/03/27319.8500.0019.8537,7640.04%
2019/03/261619.9000.0019.95167,8640.20%
2019/03/25719.8600.0019.9077,9550.09%
2019/03/22520.55520.3520.3007,9030.00%
2019/03/21720.51520.7020.5027,9810.03%
2019/03/2000.00120.3520.30-18,184-0.01%
2019/03/1900.00420.3020.35-48,225-0.05%
2019/03/1800.0016020.2120.20-1608,200-1.95% 大賣/鉅額交易
2019/03/15219.9000.0020.0028,2360.02%
2019/03/1300.00119.9520.00-18,286-0.01%
2019/03/1200.00219.9520.00-28,415-0.02%
2019/03/1115.519.8300.0019.6515.58,4790.18%
2019/03/082.519.85119.9019.851.58,6060.02%
2019/03/0600.00120.7020.75-18,837-0.01%
2019/03/04120.75320.4720.75-29,041-0.02%
2019/02/26120.301020.4020.30-98,914-0.10%
2019/02/251320.90720.8120.9568,7530.07%
2019/02/221019.8000.0019.85108,4330.12%
2019/02/2100.00219.6019.70-28,554-0.02%
2019/02/19119.55119.6019.6008,6920.00%
2019/02/1800.00519.5519.50-58,990-0.06%
2019/02/15319.4700.0019.3539,4570.03%
2019/02/14520.0000.0019.9059,5900.05%
2019/02/13520.1000.0020.1059,9320.05%
2019/02/1200.00120.0020.00-110,205-0.01%
2019/02/1100.00320.0219.90-310,569-0.03%
2019/01/30219.5500.0019.50210,4620.02%
2019/01/2900.00419.4019.40-410,471-0.04%
2019/01/28619.8000.0019.80610,4950.06%
2019/01/2500.00619.6819.80-610,622-0.06%
2019/01/2400.00119.0519.05-110,546-0.01%
2019/01/2100.002019.2519.20-2010,986-0.18%
2019/01/17619.05519.0019.05111,1640.01%
2019/01/1600.00319.4519.45-311,130-0.03%
2019/01/14218.75118.8018.95111,2580.01%
2019/01/09118.90218.8318.90-111,595-0.01%
2019/01/08118.40218.5518.40-111,819-0.01%
2019/01/07218.30217.9518.30011,9600.00%
2019/01/04917.53917.8717.50012,1460.00%
2019/01/03218.90418.6018.45-212,526-0.02%
2019/01/02219.1500.0019.10212,4510.02%
2018/12/2800.00219.4519.45-212,592-0.02%
2018/12/27219.4000.0019.35213,0990.02%
2018/12/25519.0500.0019.05513,3020.04%
2018/12/22219.3000.0019.35213,5050.01%
2018/12/2000.00719.5019.50-713,784-0.05%
2018/12/1900.001319.8019.85-1313,797-0.09%
2018/12/18219.60219.6019.35013,7100.00%
2018/12/14919.78519.9419.90413,8360.03%
2018/12/13220.052120.0220.05-1913,765-0.14%
2018/12/1200.00219.2019.30-213,598-0.01%
2018/12/11218.951019.0718.95-813,847-0.06%
2018/12/1000.00918.7718.80-913,956-0.06%
2018/12/0700.00219.3019.30-214,041-0.01%
2018/12/06919.47319.3019.15614,2950.04%
2018/12/051019.7000.0019.801014,3470.07%
2018/12/04220.2000.0020.25214,4120.01%
2018/12/0300.00820.3820.35-814,552-0.05%
2018/11/3000.00119.7519.90-114,641-0.01%
2018/11/29319.9800.0019.65314,6260.02%
2018/11/28119.5000.0019.90114,4970.01%
2018/11/27119.1500.0019.25114,4840.01%
2018/11/26319.2700.0019.15314,5900.02%
2018/11/23319.05319.1319.05015,0380.00%
2018/11/22518.80118.9518.80415,1400.03%
2018/11/20119.3000.0019.20114,9880.01%
2018/11/19719.46619.5319.50114,8970.01%
2018/11/161019.2300.0019.251014,8060.07%
2018/11/1515719.29219.4019.0515514,7691.05% 大買/鉅額交易
2018/11/142919.27619.2619.202314,5910.16%
2018/11/13419.6800.0019.90414,2870.03%
2018/11/121520.43420.3820.251114,0890.08%
2018/11/091021.301321.2021.30-313,921-0.02%
2018/11/08822.38322.1021.95513,7780.04%
2018/11/05222.40522.6422.50-313,729-0.02%
2018/11/02222.60222.9522.95014,1690.00%
2018/11/0100.00122.2522.30-114,238-0.01%
2018/10/31121.70122.0521.70014,1990.00%
2018/10/30221.20221.3521.40014,4150.00%
2018/10/29121.8500.0021.85114,2840.01%
2018/10/26122.55322.0722.00-214,302-0.01%
2018/10/2500.00322.2222.15-314,251-0.02%
2018/10/2300.00322.0522.10-314,237-0.02%
2018/10/16122.10322.2722.30-214,157-0.01%
2018/10/15221.5500.0021.30214,1440.01%
2018/10/1200.00321.4321.95-314,044-0.02%
2018/10/111121.01820.7620.65313,9910.02%
2018/10/0900.00122.9522.90-113,915-0.01%
2018/10/08122.85223.1023.05-113,896-0.01%
2018/10/053923.0800.0023.003913,8090.28%
2018/10/0300.001524.7724.85-1513,325-0.11%
2018/10/02125.0000.0025.00113,7090.01%
2018/10/011225.29125.6525.151113,7340.08%
2018/09/28425.151125.2025.25-713,728-0.05%
2018/09/26224.45424.6124.45-214,032-0.01%
2018/09/21424.0500.0024.05414,1970.03%
2018/09/1800.00124.4024.30-114,463-0.01%
2018/09/17924.6900.0024.25914,4790.06%
2018/09/14225.05225.3025.15014,4440.00%
2018/09/13224.80225.2025.10014,5900.00%
2018/09/12225.10225.5525.05014,5400.00%
2018/09/1100.00124.8525.20-114,647-0.01%
2018/09/10524.92124.7524.45414,7580.03%
2018/09/07525.321025.5825.45-514,927-0.03%
2018/09/06325.5523.125.6125.50-20.115,069-0.13%
2018/09/04125.601425.5725.60-1315,557-0.08%
2018/09/03125.80125.7025.55016,0980.00%
2018/08/311025.351025.7025.70016,4090.00%
2018/08/301225.663225.7925.40-2017,822-0.11%
2018/08/29724.99725.2025.25019,3220.00%
2018/08/2800.00324.7224.75-319,726-0.02%
2018/08/2700.00524.4524.45-519,786-0.03%
2018/08/24624.27124.2524.25519,8930.03%
2018/08/2200.00624.1324.10-620,547-0.03%
2018/08/21223.75124.1024.10120,7930.00%
2018/08/20523.28723.4023.45-221,008-0.01%
2018/08/17424.13324.1024.10121,4740.00%
2018/08/16123.50623.9524.00-521,698-0.02%
2018/08/151823.48923.6423.40922,1240.04%
2018/08/14824.00724.0024.05122,2600.00%
2018/08/13423.861723.7623.85-1322,995-0.06%
2018/08/10324.4700.0024.25323,4000.01%
2018/08/092624.931224.8624.801423,6560.06%
2018/08/08225.302025.6825.80-1823,356-0.08%
2018/08/06225.551225.7425.65-1023,778-0.04%
2018/08/0300.00425.1025.05-423,690-0.02%
2018/08/02424.8500.0024.90424,8060.02%
2018/08/0100.00225.2025.25-226,184-0.01%
2018/07/3100.00725.0025.00-726,382-0.03%
2018/07/30724.7800.0024.60726,4980.03%
2018/07/27925.2300.0025.20926,4370.03%
2018/07/26225.401025.4825.50-826,634-0.03%
2018/07/25125.80126.0025.65026,7370.00%
2018/07/24225.5000.0025.50226,8840.01%
2018/07/23525.40725.6625.45-226,989-0.01%
2018/07/201725.79525.6125.351227,1940.04%
2018/07/19525.16225.3025.30327,2300.01%
2018/07/184.325.151425.0425.25-9.727,361-0.04%
2018/07/171725.4049.125.1625.25-32.127,343-0.12%
2018/07/16324.48624.6024.40-327,309-0.01%
2018/07/13924.3400.0024.35928,1310.03%
2018/07/1200.0010.624.3924.40-10.628,295-0.04%
2018/07/11224.10224.3024.20028,5030.00%
2018/07/101024.55924.5424.50128,5360.00%
2018/07/09223.10123.2023.20128,1830.00%
2018/07/06123.20122.8522.85028,2570.00%
2018/07/05223.00423.1622.95-228,403-0.01%
2018/07/04823.6800.0023.50828,5370.03%
2018/07/03924.3200.0024.00928,5880.03%
2018/07/02325.02224.6024.60129,0150.00%
2018/06/29124.90224.5524.90-129,0940.00%
2018/06/281424.46224.2824.251228,9790.04%
2018/06/27225.40524.8824.80-329,066-0.01%
2018/06/2600.003024.8025.25-3029,303-0.10%
2018/06/251425.33125.2025.201329,4010.04%
2018/06/221425.83625.9125.75829,3800.03%
2018/06/21326.371926.6326.35-1629,674-0.05%
2018/06/20826.33426.4926.30430,3120.01%
2018/06/19426.28426.5026.40031,0140.00%
2018/06/151326.25426.5326.65931,1940.03%
2018/06/143526.15326.3526.053231,0770.10%
2018/06/132026.26326.3526.351731,2540.05%
2018/06/12926.633526.8626.40-2631,401-0.08%
2018/06/114027.351127.4627.302931,8750.09%
2018/06/088327.135026.8026.803331,9870.10%
2018/06/077127.918927.8627.55-1831,684-0.06%
2018/06/062826.588626.7627.30-5830,557-0.19%
2018/06/05425.201125.1925.10-729,149-0.02%
2018/06/041124.79224.8524.85929,8840.03%
2018/06/01224.63224.5524.50031,3060.00%
2018/05/31124.251524.5824.55-1431,921-0.04%
2018/05/301223.91624.0323.90631,7950.02%
2018/05/29324.30224.4024.50132,3710.00%
2018/05/28124.80524.5524.55-432,477-0.01%
2018/05/252425.452225.1725.00232,4300.01%
2018/05/24924.94124.9025.05832,1090.02%
2018/05/233325.422825.2125.20532,2250.02%
2018/05/22524.89124.8524.90432,7190.01%
2018/05/214525.306925.0524.90-2433,058-0.07%
2018/05/186024.2911524.2924.10-5532,724-0.17% 大賣/
2018/05/17423.931624.2523.90-1233,086-0.04%
2018/05/16523.7000.0023.90533,0950.02%
2018/05/152323.861323.8223.701033,7240.03%
2018/05/146023.626323.5723.65-334,854-0.01%
2018/05/112323.60423.2023.201935,6830.05%
2018/05/1011324.266123.7323.705236,6150.14% 大買/
2018/05/09223.181523.3823.70-1335,934-0.04%
2018/05/0800.00421.5321.55-435,828-0.01%
2018/05/074021.74221.7021.703836,1420.11%
2018/05/0400.00222.2022.05-236,635-0.01%
2018/05/031922.331022.0022.00938,6950.02%
2018/05/021322.74822.8022.80540,9620.01%
2018/04/30822.86922.8622.80-143,1880.00%
2018/04/27222.55222.9022.50048,5720.00%
2018/04/261123.151022.7522.35151,5110.00%
2018/04/25723.07523.2423.00253,4040.00%
2018/04/24222.90522.7522.75-353,773-0.01%
2018/04/231823.621723.3523.20154,9960.00%
2018/04/201223.531423.8424.00-255,0860.00%
2018/04/191323.612823.6623.65-1555,136-0.03%
2018/04/18122.0500.0022.00154,6760.00%
2018/04/17322.00821.9621.90-554,983-0.01%
2018/04/16322.60322.6522.45055,2570.00%
2018/04/13422.95122.8522.90355,6030.01%
2018/04/12623.00123.0023.05556,9100.01%
2018/04/1100.00623.2123.25-657,066-0.01%
2018/04/103422.863122.6022.55357,3230.01%
2018/04/093023.091423.0423.001657,4030.03%
2018/04/031823.683223.5023.70-1457,437-0.02%
2018/04/02724.46224.3024.30557,2450.01%
2018/03/311225.071324.8524.70-158,2070.00%
2018/03/30824.66624.7324.85258,8620.00%
2018/03/291624.351324.2824.20359,3830.01%
2018/03/281924.58124.3024.301861,5650.03%
2018/03/27625.01425.0024.85262,6580.00%
2018/03/263624.723125.1024.60562,4440.01%
2018/03/234325.202025.3824.852361,9980.04%
2018/03/226526.685226.1426.101361,2980.02%
2018/03/211126.85126.9026.851060,2680.02%
2018/03/20326.351426.6026.45-1159,976-0.02%
2018/03/19326.65426.9326.85-159,8400.00%
2018/03/16726.53626.5626.75159,4290.00%
2018/03/15626.71526.9026.70159,0000.00%
2018/03/14926.33726.5626.20258,6630.00%
2018/03/132626.082626.0026.00058,2620.00%
2018/03/121226.042125.7825.70-958,481-0.02%
2018/03/091926.223226.2426.10-1358,214-0.02%
2018/03/081926.062125.9725.80-257,8450.00%
2018/03/072925.642525.6427.05456,9260.01%
2018/03/06125.10724.9925.00-655,757-0.01%
2018/03/056224.686324.5324.40-155,6420.00%
2018/03/02825.05425.0324.85455,5400.01%
2018/03/014824.803124.8724.601755,0320.03%
2018/02/27224.75424.5924.60-255,2000.00%
2018/02/26124.8000.0024.45155,4060.00%
2018/02/2300.00724.9924.80-755,496-0.01%
2018/02/22725.29425.3324.85356,2860.01%
2018/02/216224.508724.3624.40-2555,960-0.04%
2018/02/1212024.3712024.1024.10057,1650.00% 大買/大賣/
2018/02/095724.175724.1724.65057,7720.00%
2018/02/084124.725024.5824.50-959,115-0.02%
2018/02/0715225.5215424.7324.70-259,3610.00% 大買/大賣/
2018/02/06725.102024.8524.70-1360,524-0.02%
2018/02/05526.272225.9926.50-1760,878-0.03%
2018/02/0213326.6911326.1026.052060,0740.03% 大買/大賣/
2018/02/0110827.6910627.3527.35258,9000.00% 大買/大賣/
2018/01/31227.78727.4927.65-558,646-0.01%
2018/01/3015327.8915427.3127.30-157,3330.00% 大買/大賣/
2018/01/292127.92127.8027.952056,7990.04%
2018/01/2617528.1115128.1927.602456,1220.04% 大買/大賣/
2018/01/252528.674728.1927.95-2253,998-0.04%
2018/01/246129.808930.0730.15-2851,450-0.05%
2018/01/237332.2926.632.4129.8046.449,1190.09%
2018/01/228530.3510630.7632.20-2143,535-0.05% 大賣/
2018/01/193927.993328.5629.30640,4710.01%
2018/01/18627.491427.4927.20-838,265-0.02%
2018/01/17826.9617.226.9627.20-9.237,701-0.02%
2018/01/16426.034926.1026.15-4536,259-0.12%
2018/01/1510126.355525.8525.854635,9400.13% 大買/
2018/01/12625.952125.9126.00-1535,528-0.04%
2018/01/111025.631625.6325.70-635,145-0.02%
2018/01/1017425.8315325.1025.102134,6780.06% 大買/大賣/
2018/01/09425.364325.5025.25-3934,201-0.11%
2018/01/086026.152925.8325.653133,8420.09%
2018/01/05623.981024.1024.30-432,450-0.01%
2018/01/041824.49124.5524.201732,4180.05%
2018/01/03123.651523.7824.10-1431,918-0.04%
2018/01/02524.02424.3323.85131,4710.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章