華航 (2610)-元大-林園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.70
漲跌
▼0.25
漲幅
-1.09%
成交量
37,892張
產業
上市航運類股
2454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1	22.70	171	22.67	22.70	-170	30,340	-0.56%	大賣/鉅額交易
2026/02/10	1	22.95	16	23.00	22.95	-15	30,163	-0.05%
2026/02/09	0	0.00	2.1	22.75	22.80	-2.1	29,813	-0.01%
2026/02/05	0	0.00	5	22.65	22.75	-5	29,589	-0.02%
2026/02/04	3	22.70	3	22.70	22.65	0	29,556	0.00%
2026/02/03	5	22.40	5	22.30	22.30	0	29,498	0.00%
2026/02/02	9	21.92	3	22.00	21.95	6	29,175	0.02%
2026/01/30	1	22.00	104	22.06	22.20	-103	28,974	-0.36%	大賣/鉅額交易
2026/01/29	0	0.00	4	22.33	22.30	-4	28,714	-0.01%
2026/01/28	2.2	22.65	66	22.61	22.50	-63.8	28,742	-0.22%
2026/01/27	0	0.00	23	22.89	22.90	-23	28,248	-0.08%
2026/01/26	1	22.25	9	22.45	22.50	-8	27,736	-0.03%
2026/01/23	1	22.30	6	22.34	22.35	-5	27,607	-0.02%
2026/01/22	9	22.70	3.1	22.59	22.70	5.9	27,425	0.02%
2026/01/21	8	22.24	26	22.37	22.25	-18	27,159	-0.07%
2026/01/20	4	22.10	8	21.96	21.90	-4	26,786	-0.01%
2026/01/19	0	0.00	5	21.40	21.45	-5	25,999	-0.02%
2026/01/16	0	0.00	8	21.59	21.50	-8	25,621	-0.03%
2026/01/15	3	21.20	82	21.40	21.35	-79	25,183	-0.31%
2026/01/14	2	20.93	48	20.81	21.20	-46	24,497	-0.19%
2026/01/13	6	20.43	0	0.00	20.35	6	23,769	0.03%
2026/01/09	22	20.40	0	0.00	20.45	22	23,295	0.09%
2026/01/07	2	20.40	7	20.58	20.75	-5	23,491	-0.02%
2026/01/06	0	0.00	1	20.45	20.50	-1	23,140	0.00%
2026/01/05	10	20.60	37	20.52	20.45	-27	22,985	-0.12%
2026/01/02	0	0.00	12	20.30	20.25	-12	22,602	-0.05%
2025/12/31	22	20.25	12.1	20.30	20.20	9.9	22,475	0.04%
2025/12/30	17	20.28	0	0.00	20.20	17	22,330	0.08%
2025/12/29	0	0.00	126.1	20.29	20.55	-126.1	22,137	-0.57%	大賣/鉅額交易
2025/12/26	2	20.10	7	20.14	20.05	-5	21,615	-0.02%
2025/12/24	1.1	19.90	21	19.90	19.90	-19.9	21,416	-0.09%
2025/12/22	0	0.00	5	19.85	19.95	-5	21,394	-0.02%
2025/12/19	0	0.00	1	19.80	19.85	-1	21,234	0.00%
2025/12/17	1	19.65	6	19.63	19.65	-5	20,913	-0.02%
2025/12/16	15	19.81	0	0.00	19.55	15	20,692	0.07%
2025/12/15	41	19.89	38	19.84	19.80	3	20,607	0.01%
2025/12/12	2	19.45	0	0.00	19.45	2	19,998	0.01%
2025/12/11	13	19.22	3	19.17	19.40	10	19,758	0.05%
2025/12/10	9	18.89	114	18.90	18.90	-105	19,298	-0.54%	大賣/鉅額交易
2025/12/09	23	18.55	0	0.00	18.60	23	19,285	0.12%
2025/12/05	5	18.79	0	0.00	18.75	5	18,793	0.03%
2025/12/04	11	19.06	0	0.00	18.90	11	18,621	0.06%
2025/12/03	10	18.86	4	18.85	18.80	6	18,429	0.03%
2025/12/02	101.1	18.95	0	0.00	18.90	101.1	18,321	0.55%	大買/鉅額交易
2025/12/01	60	19.10	0	0.00	19.05	60	17,947	0.33%
2025/11/27	0	0.00	35	19.24	19.30	-35	17,831	-0.20%
2025/11/26	0	0.00	0.1	19.40	19.35	-0.1	17,840	0.00%
2025/11/25	5	19.10	0	0.00	19.20	5	17,701	0.03%
2025/11/21	1	19.20	2	19.30	19.05	-1	17,448	-0.01%
2025/11/20	15	19.32	0	0.00	19.25	15	17,219	0.09%
2025/11/19	2	19.00	0	0.00	19.05	2	16,948	0.01%
2025/11/18	30	19.03	20	19.05	18.95	10	17,121	0.06%
2025/11/17	13.1	19.26	5	19.15	19.15	8.1	17,015	0.05%
2025/11/14	11	19.50	0	0.00	19.45	11	16,820	0.07%
2025/11/12	2.1	19.80	0	0.00	19.80	2.1	16,622	0.01%
2025/11/11	22	19.70	0	0.00	19.65	22	16,777	0.13%
2025/11/10	3	19.72	0	0.00	19.65	3	16,796	0.02%
2025/11/07	0.1	19.95	0	0.00	19.80	0.1	16,607	0.00%
2025/11/06	2	20.00	2	20.00	20.00	0	16,898	0.00%
2025/11/04	13	19.97	0	0.00	19.70	13	16,648	0.08%
2025/11/03	12	20.03	0	0.00	20.00	12	16,468	0.07%
2025/10/29	13	20.15	1	20.10	20.05	12	16,095	0.07%
2025/10/28	16.2	20.27	0	0.00	20.15	16.2	15,906	0.10%
2025/10/27	7	20.51	0	0.00	20.50	7	15,616	0.04%
2025/10/23	4	20.85	0	0.00	20.80	4	15,309	0.03%
2025/10/22	1	20.90	5	21.00	20.95	-4	15,469	-0.03%
2025/10/21	3.1	20.93	0	0.00	20.80	3.1	15,818	0.02%
2025/10/20	22	21.05	0	0.00	21.00	22	15,960	0.14%
2025/10/17	0	0.00	73	21.18	21.05	-73	16,260	-0.45%
2025/10/15	2	20.70	7	20.70	20.65	-5	16,816	-0.03%
2025/10/14	1	20.75	5	20.80	20.45	-4	17,283	-0.02%
2025/10/13	10	20.15	0	0.00	20.30	10	17,247	0.06%
2025/10/09	1	20.55	20	20.60	20.60	-19	17,538	-0.11%
2025/10/08	5	20.55	2	20.70	20.55	3	17,933	0.02%
2025/10/07	2	20.65	0	0.00	20.60	2	18,382	0.01%
2025/10/03	10	20.58	0.4	20.65	20.60	9.6	18,885	0.05%
2025/10/02	12	20.64	1	20.70	20.60	11	19,110	0.06%
2025/10/01	10	20.75	3	20.75	20.70	7	19,282	0.04%
2025/09/26	15	20.77	0	0.00	20.65	15	20,033	0.07%
2025/09/25	1	20.80	0	0.00	20.85	1	20,208	0.00%
2025/09/24	27	20.85	0	0.00	20.80	27	20,692	0.13%
2025/09/22	1	21.00	1	21.00	20.95	0	21,273	0.00%
2025/09/19	7	21.00	0	0.00	20.95	7	21,576	0.03%
2025/09/18	0	0.00	2	21.10	21.10	-2	21,702	-0.01%
2025/09/17	61	21.04	0	0.00	20.95	61	21,939	0.28%
2025/09/12	10	20.90	3	20.85	20.85	7	22,628	0.03%
2025/09/11	42	21.01	0	0.00	20.90	42	22,816	0.18%
2025/09/10	35	21.70	6	21.75	21.70	29	22,804	0.13%
2025/09/09	4	21.69	0	0.00	21.80	4	23,159	0.02%
2025/09/08	5	21.60	0	0.00	21.75	5	23,560	0.02%
2025/09/04	0	0.00	1	21.60	21.70	-1	24,080	0.00%
2025/09/03	1	21.45	0	0.00	21.45	1	24,013	0.00%
2025/09/02	0	0.00	20	21.55	21.55	-20	24,336	-0.08%
2025/09/01	2	21.25	0	0.00	21.15	2	24,409	0.01%
2025/08/29	1	21.15	5	21.20	21.20	-4	24,638	-0.02%
2025/08/26	1.1	21.45	0	0.00	21.35	1.1	24,987	0.00%
2025/08/25	0	0.00	10	21.55	21.55	-10	24,837	-0.04%
2025/08/22	0	0.00	5	21.50	21.35	-5	24,946	-0.02%
2025/08/21	0	0.00	150	21.18	21.60	-150	25,110	-0.60%	大賣/鉅額交易
2025/08/20	56	20.88	0	0.00	20.85	56	24,748	0.23%
2025/08/19	32	21.15	2	21.15	21.15	30	24,682	0.12%
2025/08/15	4	21.28	0	0.00	21.30	4	24,655	0.02%
2025/08/14	0	0.00	15	21.27	21.40	-15	24,845	-0.06%
2025/08/13	0	0.00	2.1	21.10	21.10	-2.1	24,778	-0.01%
2025/08/12	1	21.00	0	0.00	20.90	1	25,025	0.00%
2025/08/11	18	21.08	0	0.00	20.95	18	25,321	0.07%
2025/08/08	0	0.00	2	20.95	20.95	-2	25,361	-0.01%
2025/08/07	23	20.85	0	0.00	20.75	23	25,706	0.09%
2025/08/06	2	20.95	2	20.90	21.05	0	26,076	0.00%
2025/08/05	1	20.70	0	0.00	20.80	1	26,481	0.00%
2025/08/01	1	20.55	0	0.00	20.55	1	27,292	0.00%
2025/07/31	0.2	20.65	0	0.00	20.60	0.2	27,627	0.00%
2025/07/30	0	0.00	2	20.75	20.80	-2	28,440	-0.01%
2025/07/29	2	20.75	1.1	20.85	20.75	0.9	30,628	0.00%
2025/07/28	0	0.00	1	20.82	20.80	-1	31,539	0.00%
2025/07/25	51	21.05	0	0.00	21.00	51	31,595	0.16%
2025/07/24	2	20.70	0	0.00	20.90	2	31,366	0.01%
2025/07/23	0.1	20.65	0	0.00	20.70	0.1	31,308	0.00%
2025/07/22	14	20.67	0	0.00	20.50	14	31,050	0.05%
2025/07/21	0	0.00	12	21.00	20.80	-12	30,845	-0.04%
2025/07/18	10	20.93	0	0.00	20.90	10	30,801	0.03%
2025/07/17	5	21.15	0	0.00	21.15	5	30,833	0.02%
2025/07/16	16	21.03	0	0.00	21.10	16	30,764	0.05%
2025/07/15	8	21.87	0	0.00	21.85	8	30,650	0.03%
2025/07/11	0.1	21.70	102	22.25	22.10	-101.9	30,519	-0.33%	大賣/鉅額交易
2025/07/10	103	21.60	0	21.85	21.55	103	30,407	0.34%	大買/鉅額交易
2025/07/08	7	21.54	0	0.00	21.85	7	32,500	0.02%
2025/07/03	0	0.00	2	22.10	22.00	-2	33,474	-0.01%
2025/07/01	1	21.75	0	0.00	21.75	1	33,225	0.00%
2025/06/30	0.1	21.85	5	22.00	21.60	-4.9	33,024	-0.01%
2025/06/27	0	0.00	6	21.76	21.90	-6	32,859	-0.02%
2025/06/26	7	21.52	0	0.00	21.60	7	32,969	0.02%
2025/06/25	0	0.00	2	21.50	21.40	-2	32,820	-0.01%
2025/06/20	14	20.97	0	0.00	20.95	14	31,761	0.04%
2025/06/19	20	21.58	0	0.00	21.40	20	31,435	0.06%
2025/06/18	15	21.58	0	0.00	21.40	15	31,124	0.05%
2025/06/17	17	21.54	0	0.00	21.40	17	30,774	0.06%
2025/06/16	5	21.20	0	0.00	21.40	5	30,394	0.02%
2025/06/13	10	21.88	0	0.00	21.80	10	30,303	0.03%
2025/06/12	0	0.00	10	22.35	22.25	-10	30,067	-0.03%
2025/06/11	1	22.60	0	0.00	22.55	1	30,124	0.00%
2025/06/09	4	22.25	2	22.25	22.30	2	30,176	0.01%
2025/06/06	0	0.00	3	22.20	22.15	-3	30,435	-0.01%
2025/06/05	12	22.15	0	0.00	22.05	12	30,442	0.04%
2025/06/02	0	0.00	11	22.37	22.50	-11	30,551	-0.04%
2025/05/28	2	22.20	0	0.00	22.20	2	30,474	0.01%
2025/05/27	2	22.45	7	22.45	22.45	-5	30,631	-0.02%
2025/05/26	2	22.75	1	22.90	22.60	1	30,494	0.00%
2025/05/23	0	0.00	3	22.82	22.90	-3	30,407	-0.01%
2025/05/22	7	22.54	5	22.65	22.65	2	30,415	0.01%
2025/05/20	19	22.95	20	22.67	22.70	-1	30,219	0.00%
2025/05/19	2	22.50	0	0.00	22.25	2	29,796	0.01%
2025/05/16	8	22.75	2	23.00	22.90	6	29,519	0.02%
2025/05/14	17	22.05	12	22.31	22.30	5	29,049	0.02%
2025/05/13	9	22.30	1	22.25	22.30	8	28,773	0.03%
2025/05/12	4	22.43	3	22.43	22.25	1	28,397	0.00%
2025/05/09	9	22.43	0	0.00	22.60	9	28,047	0.03%
2025/05/07	7	22.44	7	22.71	22.35	0	28,105	0.00%
2025/05/06	19	23.08	32	23.06	22.90	-13	27,204	-0.05%
2025/05/05	17	22.15	15	22.29	22.20	2	25,268	0.01%
2025/05/02	1	20.95	0	0.00	21.30	1	24,461	0.00%
2025/04/30	1	21.00	12	21.01	21.05	-11	24,721	-0.04%
2025/04/28	1	20.90	1	20.75	20.90	0	24,862	0.00%
2025/04/25	3	21.10	0	0.00	20.90	3	25,079	0.01%
2025/04/24	3	21.35	0	0.00	21.30	3	25,347	0.01%
2025/04/23	12	20.98	2	21.00	21.15	10	25,302	0.04%
2025/04/22	2.1	20.77	1	20.45	20.55	1.1	25,017	0.00%
2025/04/21	0.1	21.10	0	0.00	20.75	0.1	24,711	0.00%
2025/04/18	6	21.03	3	21.37	21.35	3	24,620	0.01%
2025/04/17	18	20.85	6	20.95	20.85	12	24,368	0.05%
2025/04/16	2.1	21.73	1	21.45	21.45	1.1	24,336	0.00%
2025/04/15	13	21.65	10	21.80	21.75	3	24,062	0.01%
2025/04/14	115.2	22.81	98	22.65	21.60	17.2	23,819	0.07%	大買/
2025/04/11	33	20.90	12	20.73	21.95	21	22,044	0.10%
2025/04/10	10	20.10	0	20.10	20.10	10	20,943	0.05%
2025/04/09	18	19.25	24	18.80	18.30	-6	21,780	-0.03%
2025/04/08	11.4	19.53	7	19.31	20.20	4.4	21,764	0.02%
2025/04/07	1.1	20.50	0	0.00	20.50	1.1	21,741	0.01%
2025/04/02	0	0.00	1	22.95	22.75	-1	21,814	0.00%
2025/04/01	0	0.00	2	23.05	22.90	-2	21,952	-0.01%
2025/03/31	17.1	22.36	1	22.60	22.50	16.1	21,850	0.07%
2025/03/28	0.1	23.45	0	0.00	23.55	0.1	21,706	0.00%
2025/03/27	10	23.90	1	23.95	23.95	9	21,733	0.04%
2025/03/24	0	0.00	3	24.50	24.45	-3	22,819	-0.01%
2025/03/20	0	0.00	5	24.26	24.30	-5	23,876	-0.02%
2025/03/19	3	24.02	2	24.25	24.05	1	24,256	0.00%
2025/03/18	5	23.95	0	0.00	24.10	5	24,846	0.02%
2025/03/12	1	24.90	0	0.00	25.10	1	27,374	0.00%
2025/03/11	2	25.05	2	25.10	25.10	0	27,875	0.00%
2025/03/10	0	0.00	2	24.50	24.60	-2	29,037	-0.01%
2025/03/06	10	24.20	12	24.40	24.40	-2	33,217	-0.01%
2025/03/05	0	0.00	32	24.00	24.05	-32	33,350	-0.10%
2025/03/03	0.1	23.55	3	23.45	23.45	-2.9	34,337	-0.01%
2025/02/27	1	23.65	0	0.00	23.80	1	34,992	0.00%
2025/02/26	1	23.90	0	0.00	23.95	1	35,948	0.00%
2025/02/25	0	0.00	1	24.05	23.95	-1	37,413	0.00%
2025/02/24	0	0.00	0.1	24.15	24.15	-0.1	38,524	0.00%