華航 (2610)-元大-林園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.60
漲跌
--
漲幅
0.00%
成交量
25,400張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.4	22.55	3	22.63	22.60	-2.6	22,754	-0.01%
2024/10/29	10	22.50	15	22.66	22.60	-5	22,618	-0.02%
2024/10/28	18.2	22.70	1	22.70	22.70	17.2	22,697	0.08%
2024/10/25	0	0.00	16	22.28	22.35	-16	22,254	-0.07%
2024/10/24	0.3	22.20	7	22.14	22.15	-6.7	21,986	-0.03%
2024/10/23	0	0.00	2	21.70	21.65	-2	21,653	-0.01%
2024/10/22	1	21.60	3	21.68	21.80	-2	22,385	-0.01%
2024/10/21	2	21.70	5	21.80	21.60	-3	22,838	-0.01%
2024/10/18	1	21.75	0	0.00	21.70	1	23,280	0.00%
2024/10/17	0	0.00	50	21.53	21.55	-50	23,642	-0.21%
2024/10/16	1	21.15	20	21.40	21.30	-19	24,186	-0.08%
2024/10/15	1	20.85	2	20.95	20.90	-1	24,461	0.00%
2024/10/11	1.3	20.65	1	20.80	20.60	0.3	25,711	0.00%
2024/10/08	2.1	20.60	0	0.00	20.60	2.1	27,204	0.01%
2024/10/07	4	20.76	0	0.00	20.80	4	27,824	0.01%
2024/10/04	34.4	20.70	5	20.70	20.60	29.4	28,330	0.10%
2024/10/01	0.1	21.50	0	0.00	21.90	0.1	28,219	0.00%
2024/09/30	5	21.68	18	21.79	21.50	-13	28,837	-0.05%
2024/09/27	21	21.75	16	21.70	21.75	5	29,773	0.02%
2024/09/26	5	21.70	7	21.66	21.70	-2	32,264	-0.01%
2024/09/25	6	21.61	8	21.52	21.60	-2	33,125	-0.01%
2024/09/24	30	21.55	0	0.00	21.65	30	33,921	0.09%
2024/09/23	3	21.30	14	21.36	21.50	-11	35,544	-0.03%
2024/09/20	0	0.00	2	21.25	21.30	-2	35,692	-0.01%
2024/09/19	1.3	21.16	1	21.20	21.20	0.3	35,929	0.00%
2024/09/18	0	0.00	11	21.07	21.20	-11	36,176	-0.03%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	8	20.40	0	0.00	20.40	8	37,782	0.02%
2024/09/11	0	0.00	10	20.25	20.25	-10	39,483	-0.03%
2024/09/10	15.1	20.30	6	20.06	20.05	9.1	39,567	0.02%
2024/09/09	5	20.12	0	0.00	20.25	5	39,756	0.01%
2024/09/06	2	20.23	0	0.00	20.20	2	39,997	0.01%
2024/09/05	0	0.00	1	20.35	20.30	-1	40,426	0.00%
2024/09/04	12	20.14	2	20.05	20.10	10	41,592	0.02%
2024/09/03	2.1	20.90	0	0.00	20.80	2.1	42,267	0.00%
2024/09/02	0	0.00	2	20.98	20.85	-2	42,901	0.00%
2024/08/30	5	20.65	1.5	20.77	20.60	3.5	43,104	0.01%
2024/08/29	10.5	20.70	0	0.00	20.65	10.5	43,075	0.02%
2024/08/28	0	0.00	1	20.70	20.85	-1	43,358	0.00%
2024/08/27	14	20.58	0	0.00	20.60	14	44,188	0.03%
2024/08/23	0	0.00	122	20.85	20.90	-122	45,431	-0.27%	大賣/鉅額交易
2024/08/22	6	20.79	0	0.00	20.75	6	47,008	0.01%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	0	0.00	5	21.10	21.10	-5	49,759	-0.01%
2024/08/14	1	21.00	0	0.00	20.90	1	53,781	0.00%
2024/08/13	7.3	21.06	0	0.00	20.85	7.3	56,818	0.01%
2024/08/12	16	20.99	5	21.20	21.10	11	59,498	0.02%
2024/08/09	1	21.15	0	0.00	21.05	1	59,890	0.00%
2024/08/08	5	20.78	0	0.00	20.65	5	60,722	0.01%
2024/08/07	5	20.50	1	21.10	21.10	4	63,287	0.01%
2024/08/06	1.1	19.82	3	20.38	20.35	-1.9	66,902	0.00%
2024/08/05	24.7	20.57	15	20.23	20.05	9.7	66,731	0.01%
2024/08/02	13.2	22.18	15	22.10	22.05	-1.8	66,423	0.00%
2024/08/01	2	22.80	1	22.75	22.75	1	66,456	0.00%
2024/07/31	55.1	22.95	2	23.00	22.95	53.1	66,948	0.08%
2024/07/30	1	22.10	0	0.00	22.40	1	67,225	0.00%
2024/07/29	2	22.53	20	22.68	22.55	-18	68,149	-0.03%
2024/07/26	0	0.00	11	22.65	22.75	-11	68,697	-0.02%
2024/07/23	11.2	21.85	18	22.56	22.55	-6.8	69,879	-0.01%
2024/07/22	23.6	21.73	13	21.64	21.55	10.6	71,779	0.01%
2024/07/19	5.2	22.18	24.8	22.24	22.25	-19.7	72,426	-0.03%
2024/07/18	28.5	22.62	10	22.60	22.55	18.5	73,888	0.03%
2024/07/17	24	23.57	2	23.63	23.50	22	73,869	0.03%
2024/07/16	19.1	23.27	11	23.19	23.25	8.1	73,654	0.01%
2024/07/15	37.2	23.58	20	23.60	23.35	17.2	73,588	0.02%
2024/07/12	32	24.07	31	24.05	24.00	1	73,402	0.00%
2024/07/11	13.1	24.15	17	24.39	24.30	-3.9	72,923	-0.01%
2024/07/10	1	23.95	30	24.52	24.60	-29	72,370	-0.04%
2024/07/09	42.2	23.92	11	23.81	23.80	31.2	71,826	0.04%
2024/07/08	22.2	24.00	41	24.26	24.30	-18.8	71,978	-0.03%
2024/07/05	34.3	24.37	0	24.25	24.25	34.3	72,310	0.05%
2024/07/04	29	24.69	16	24.73	24.70	13	71,597	0.02%
2024/07/03	27.2	24.82	3	24.75	24.75	24.2	70,965	0.03%
2024/07/02	137	24.77	58	24.89	24.75	79	69,929	0.11%	大買/
2024/07/01	8.2	24.10	58	24.18	24.30	-49.9	67,282	-0.07%
2024/06/28	18.1	23.87	0	0.00	23.70	18.1	66,206	0.03%
2024/06/27	6.2	24.23	19.7	24.18	24.25	-13.5	65,169	-0.02%
2024/06/26	0	0.00	37	23.65	23.65	-37	63,278	-0.06%
2024/06/25	10	23.50	6	23.51	23.65	4	63,052	0.01%
2024/06/24	28	23.51	1	23.60	23.55	27	62,715	0.04%
2024/06/21	4	23.63	41.6	23.79	23.70	-37.6	62,390	-0.06%
2024/06/20	28	23.50	15	23.49	23.50	13	61,516	0.02%
2024/06/19	26	23.42	69	23.66	23.65	-43	61,208	-0.07%
2024/06/18	14.5	23.79	122	23.61	23.35	-107.5	60,033	-0.18%	大賣/鉅額交易
2024/06/17	3	23.00	4	22.90	22.95	-1	58,418	0.00%
2024/06/14	1	23.15	2	23.00	23.00	-1	58,449	0.00%
2024/06/13	2	22.85	0	0.00	22.85	2	58,357	0.00%
2024/06/12	27	22.85	2	23.03	23.00	25	58,403	0.04%
2024/06/11	132	23.20	137	23.67	23.15	-5	58,034	-0.01%	大買/大賣/
2024/06/07	16	23.20	12	23.33	23.10	4	56,944	0.01%
2024/06/06	37	22.49	6	22.56	23.00	31	56,227	0.06%
2024/06/05	5	22.25	0	0.00	22.25	5	55,836	0.01%
2024/06/04	11	21.96	3	22.15	22.15	8	55,881	0.01%
2024/06/03	13.2	22.18	7	22.20	22.15	6.2	55,727	0.01%
2024/05/31	11	22.63	1	22.65	22.40	10	55,507	0.02%
2024/05/30	10.1	22.61	0	0.00	22.50	10.1	54,554	0.02%
2024/05/29	21	22.89	1	22.75	22.80	20	54,061	0.04%
2024/05/28	28	23.23	11	23.25	23.30	17	52,999	0.03%
2024/05/27	31	22.13	14.1	22.12	22.15	16.9	51,580	0.03%
2024/05/24	16.5	21.98	24	22.16	22.40	-7.5	51,308	-0.01%
2024/05/23	11	21.79	40	21.83	22.05	-29	50,817	-0.06%
2024/05/22	63	22.57	3	22.42	22.30	60	49,910	0.12%
2024/05/21	92.8	22.84	153	22.79	22.80	-60.2	49,119	-0.12%	大賣/
2024/05/20	40.1	23.31	87.9	23.88	23.05	-47.8	47,804	-0.10%
2024/05/17	66.4	24.11	104	24.39	23.80	-37.6	44,973	-0.08%	大賣/
2024/05/16	74.9	23.48	134.5	23.67	23.85	-59.6	41,905	-0.14%	大賣/
2024/05/15	71	22.76	30.1	22.73	22.75	41	39,234	0.10%
2024/05/14	21.1	22.92	58	22.83	22.65	-37	38,900	-0.09%
2024/05/13	13	22.75	69	22.90	23.00	-56	37,962	-0.15%
2024/05/10	34	22.59	84.2	22.49	22.65	-50.2	35,124	-0.14%
2024/05/09	6.3	21.43	23.7	21.29	21.15	-17.4	31,376	-0.06%
2024/05/08	1	21.60	6.5	21.54	21.65	-5.5	31,044	-0.02%
2024/05/07	6	21.30	8	21.15	21.35	-2	30,764	-0.01%
2024/05/06	4.1	21.65	4	21.46	21.45	0.1	30,878	0.00%
2024/05/03	3	21.47	0	0.00	21.50	3	30,333	0.01%
2024/05/02	4.2	21.49	12	21.64	21.50	-7.9	29,621	-0.03%
2024/04/30	2	20.98	125	20.90	20.95	-123	28,646	-0.43%	大賣/鉅額交易
2024/04/29	25.4	21.55	18	21.39	21.35	7.4	28,111	0.03%
2024/04/26	0	0.00	97	21.17	21.50	-97	26,674	-0.36%
2024/04/25	5	20.54	2.5	20.49	20.40	2.5	24,283	0.01%
2024/04/24	6.2	20.48	10	20.55	20.55	-3.8	23,194	-0.02%
2024/04/23	30	20.18	7	20.16	20.05	23	21,572	0.11%
2024/04/22	10	20.05	0	0.00	19.80	10	21,513	0.05%
2024/04/19	12	19.68	0	0.00	19.45	12	21,680	0.06%
2024/04/18	11	19.55	4	19.70	19.60	7	21,333	0.03%
2024/04/17	5	19.35	39	19.30	19.25	-34	21,253	-0.16%
2024/04/16	126	19.30	0	0.00	19.25	126	21,463	0.59%	大買/鉅額交易
2024/04/15	13	19.68	5	19.90	19.80	8	21,627	0.04%
2024/04/12	5	20.10	1	20.05	20.05	4	21,566	0.02%
2024/04/11	30.3	19.95	16	20.00	19.95	14.3	21,187	0.07%
2024/04/10	10.1	19.52	129	19.45	19.55	-118.9	20,661	-0.58%	大賣/鉅額交易
2024/04/09	0	0.00	7	19.44	19.45	-7	21,211	-0.03%
2024/04/08	2	19.15	1	19.15	19.20	1	23,059	0.00%
2024/04/03	11	19.19	9	19.19	19.15	2	23,332	0.01%
2024/04/01	0	0.00	7	19.56	19.50	-7	23,674	-0.03%
2024/03/29	0.3	19.55	0	0.00	19.50	0.3	24,132	0.00%
2024/03/28	7	19.58	4	19.63	19.50	3	25,603	0.01%
2024/03/27	16	19.41	9	19.53	19.55	7	26,928	0.03%
2024/03/26	0.1	19.40	0	0.00	19.10	0.1	26,997	0.00%
2024/03/25	3	19.35	5	19.45	19.40	-2	27,066	-0.01%
2024/03/22	11.5	19.26	5	19.33	19.35	6.5	27,378	0.02%
2024/03/21	13	19.16	0	0.00	19.25	13	27,809	0.05%
2024/03/20	0	0.00	10	19.15	19.10	-10	28,020	-0.04%
2024/03/19	20.1	19.16	12.4	19.23	19.15	7.7	28,064	0.03%
2024/03/15	32	19.43	0	0.00	19.35	32	28,293	0.11%
2024/03/14	7	19.66	0	0.00	19.65	7	28,037	0.02%
2024/03/13	2	19.68	0	0.00	19.65	2	28,307	0.01%
2024/03/12	1	19.80	0	0.00	19.85	1	28,464	0.00%
2024/03/11	10	19.63	0	0.00	19.50	10	28,252	0.04%
2024/03/08	8.5	19.67	42	19.73	19.80	-33.5	28,084	-0.12%
2024/03/07	0.2	19.58	10	19.60	19.45	-9.8	28,122	-0.03%
2024/03/06	38.3	19.55	3	19.60	19.55	35.3	28,037	0.13%
2024/03/05	1	19.90	1	19.75	19.70	0	27,990	0.00%
2024/03/04	9	19.74	2	19.75	19.70	7	28,139	0.02%
2024/03/01	0.7	19.86	0	0.00	19.80	0.7	28,135	0.00%
2024/02/29	0.5	19.90	0	0.00	20.00	0.5	28,316	0.00%
2024/02/27	8	19.95	9	19.75	19.75	-1	28,533	0.00%
2024/02/26	0	0.00	5	20.00	19.90	-5	28,886	-0.02%
2024/02/23	14.2	19.92	11	19.90	19.85	3.2	29,334	0.01%
2024/02/22	8	20.09	0	0.00	20.00	8	29,626	0.03%
2024/02/21	2	20.20	10	20.20	20.20	-8	30,175	-0.03%
2024/02/20	10	20.10	0	0.00	20.10	10	30,897	0.03%
2024/02/19	4	20.25	2	20.30	20.25	2	32,476	0.01%
2024/02/16	5.8	20.01	103.2	20.32	20.25	-97.4	32,843	-0.30%	大賣/
2024/02/15	13	19.95	9	19.96	20.00	4	32,765	0.01%
2024/02/05	5	20.50	3	20.50	20.50	2	32,580	0.01%
2024/02/02	0	0.00	3	20.52	20.45	-3	32,507	-0.01%
2024/02/01	0	0.00	1	20.55	20.55	-1	33,086	0.00%
2024/01/31	0	0.00	1	20.35	20.40	-1	33,272	0.00%
2024/01/30	23.4	20.44	0	0.00	20.40	23.4	33,484	0.07%
2024/01/29	49	20.81	0	0.00	20.70	49	34,066	0.14%
2024/01/26	0.7	20.55	4	20.70	20.70	-3.4	34,733	-0.01%
2024/01/25	32	20.45	0	0.00	20.50	32	35,272	0.09%
2024/01/24	20	20.55	1	20.60	20.55	19	36,038	0.05%
2024/01/23	4	20.61	0	0.00	20.50	4	36,066	0.01%
2024/01/22	3	20.55	45	20.50	20.45	-42	35,979	-0.12%
2024/01/19	32.2	20.20	1	20.35	20.20	31.2	36,035	0.09%
2024/01/18	1	20.25	4	20.13	20.30	-3	35,929	-0.01%
2024/01/17	39	20.08	0	0.00	20.00	39	35,829	0.11%
2024/01/16	17	20.38	0	0.00	20.30	17	35,631	0.05%
2024/01/15	67	20.59	13	20.70	20.70	54	35,355	0.15%
2024/01/11	4	21.08	2	21.05	20.85	2	35,197	0.01%
2024/01/10	16	20.99	0	0.00	20.85	16	35,173	0.05%
2024/01/09	32	21.44	1	21.30	21.25	31	35,286	0.09%
2024/01/08	0.1	21.90	0	0.00	21.70	0.1	35,402	0.00%
2024/01/05	25	21.87	6	21.88	21.70	19	35,445	0.05%
2024/01/04	9	22.20	16	22.14	22.10	-7	35,343	-0.02%
2024/01/03	2	22.10	1	22.10	22.10	1	35,313	0.00%
2024/01/02	25	22.38	140.7	22.29	22.35	-115.7	34,978	-0.33%	大賣/鉅額交易
2023/12/29	4	21.78	1	21.80	21.65	3	33,804	0.01%
2023/12/28	12	21.52	0	0.00	21.65	12	33,771	0.04%
2023/12/27	11.2	21.68	4	21.68	21.70	7.2	34,034	0.02%
2023/12/26	19	22.01	7	22.07	21.90	12	33,920	0.04%
2023/12/25	5	22.21	46	21.98	22.20	-41	33,850	-0.12%
2023/12/22	13	21.75	66	21.78	21.90	-53	32,396	-0.16%
2023/12/21	38	20.97	5	21.10	21.25	33	31,119	0.11%
2023/12/20	3.1	21.05	2	21.05	21.05	1.1	31,092	0.00%
2023/12/19	15.1	20.70	0	0.00	20.70	15.1	31,111	0.05%
2023/12/18	58.1	21.09	1	21.15	21.10	57.1	31,183	0.18%
2023/12/15	18.5	21.57	10	21.50	21.55	8.5	30,937	0.03%
2023/12/14	5.1	21.40	0	0.00	21.40	5.1	30,839	0.02%
2023/12/13	8.3	21.41	0	0.00	21.35	8.3	30,804	0.03%
2023/12/12	23.2	21.66	1	21.85	21.55	22.2	31,013	0.07%
2023/12/11	0	0.00	0.4	21.60	21.70	-0.4	30,839	0.00%
2023/12/08	7.2	21.70	86	21.73	21.65	-78.8	30,930	-0.25%
2023/12/07	0	0.00	10	21.55	21.55	-10	30,776	-0.03%
2023/12/06	5	21.45	5	21.40	21.35	0	30,622	0.00%
2023/12/05	10.2	21.35	0.1	21.50	21.35	10.1	30,592	0.03%
2023/12/04	0.1	21.55	0	0.00	21.60	0.1	30,613	0.00%
2023/12/01	5	21.30	0	0.00	21.15	5	30,371	0.02%
2023/11/30	16	21.10	8	21.10	21.10	8	30,764	0.03%
2023/11/29	54.2	21.09	0	0.00	21.05	54.2	30,831	0.18%
2023/11/27	50	21.35	60	21.10	21.00	-10	31,402	-0.03%
2023/11/24	2	21.33	0	0.00	21.30	2	31,465	0.01%
2023/11/22	129	21.75	51	21.50	21.45	78	31,128	0.25%	大買/
2023/11/21	0	0.00	0.4	21.65	21.65	-0.4	31,285	0.00%
2023/11/20	53.2	21.12	1	21.35	21.25	52.2	31,152	0.17%
2023/11/17	5	21.81	10.1	21.75	21.80	-5.1	31,214	-0.02%
2023/11/16	19.5	21.71	14.7	21.92	21.90	4.8	31,091	0.02%
2023/11/15	30	20.95	4	20.95	21.10	26	29,894	0.09%
2023/11/14	2	20.80	10	20.75	20.70	-8	30,240	-0.03%
2023/11/13	20	20.92	3	20.65	20.70	17	31,060	0.05%
2023/11/10	4	20.89	3	20.90	20.80	1	31,740	0.00%
2023/11/09	22	21.06	22	21.11	20.95	0	32,722	0.00%
2023/11/08	2	21.40	0	0.00	21.15	2	33,620	0.01%
2023/11/07	7.1	21.11	1	21.25	21.00	6.1	35,745	0.02%
2023/11/06	66.2	21.44	17	21.48	21.45	49.2	37,524	0.13%
2023/11/03	10.5	21.09	19	20.92	21.15	-8.5	38,542	-0.02%
2023/11/02	2.4	20.37	12	20.12	20.45	-9.6	38,138	-0.03%
2023/11/01	6	19.57	18	19.96	20.00	-12	38,328	-0.03%
2023/10/31	10	19.35	0	0.00	19.35	10	37,895	0.03%
2023/10/30	5.1	19.45	5	19.25	19.30	0.1	38,499	0.00%
2023/10/27	10.2	19.45	8	19.68	19.65	2.2	38,870	0.01%
2023/10/26	16	19.18	18	19.19	19.15	-2	39,253	-0.01%
2023/10/25	8	19.38	3	19.48	19.35	5	39,998	0.01%
2023/10/24	4.2	19.29	8	19.20	19.40	-3.8	41,152	-0.01%
2023/10/23	8	19.20	0	0.00	19.10	8	41,418	0.02%
2023/10/20	11.2	18.78	5	18.97	19.00	6.2	41,953	0.01%
2023/10/19	11	19.19	0	0.00	19.25	11	42,025	0.03%
2023/10/18	24	19.57	0	0.00	19.45	24	43,166	0.06%
2023/10/17	36.3	19.82	5	19.85	19.70	31.3	44,462	0.07%
2023/10/16	30.6	20.11	3	20.03	20.00	27.6	45,374	0.06%
2023/10/13	11	20.85	1	20.80	20.90	10	45,972	0.02%
2023/10/12	5	21.24	8	21.33	21.25	-3	46,914	-0.01%
2023/10/11	6	21.03	0	0.00	20.80	6	49,892	0.01%
2023/10/06	1.2	21.43	0	0.00	21.40	1.2	51,770	0.00%
2023/10/05	45.3	21.61	34	21.59	21.70	11.3	53,828	0.02%
2023/10/04	20	20.61	0	0.00	20.55	20	55,620	0.04%
2023/10/03	4	20.96	10	20.95	20.90	-6	55,886	-0.01%
2023/10/02	4	21.15	40	21.20	21.25	-36	56,236	-0.06%
2023/09/28	8	21.31	1	21.50	21.20	7	56,797	0.01%
2023/09/27	41.1	21.70	8	21.75	21.70	33.1	58,253	0.06%
2023/09/26	16	21.64	0	0.00	21.60	16	59,040	0.03%
2023/09/25	2.3	22.01	2	21.85	21.90	0.3	59,753	0.00%
2023/09/22	0.1	21.75	0	0.00	21.85	0.1	60,468	0.00%
2023/09/21	3	21.87	0	0.00	21.65	3	61,431	0.00%
2023/09/20	6	22.30	0	0.00	22.15	6	62,730	0.01%
2023/09/19	2.2	22.25	0	0.00	22.20	2.2	65,938	0.00%
2023/09/18	2	22.45	10	22.45	22.35	-8	67,396	-0.01%
2023/09/15	6.1	22.62	1	22.50	22.45	5.1	69,211	0.01%
2023/09/14	6	22.75	20	22.85	22.85	-14	71,560	-0.02%
2023/09/13	0	0.00	34	22.48	22.80	-34	74,694	-0.05%
2023/09/12	6.2	22.60	0	0.00	22.65	6.2	83,996	0.01%
2023/09/11	11	22.49	0.3	22.75	22.25	10.7	93,311	0.01%
2023/09/08	10	22.70	3	22.70	22.70	7	99,926	0.01%
2023/09/07	30	22.88	20	22.90	22.75	10	101,232	0.01%
2023/09/06	3	23.10	1	23.10	23.10	2	101,841	0.00%
2023/09/05	11	23.19	12	23.15	23.05	-1	102,168	0.00%
2023/09/04	13.2	22.77	0	0.00	23.10	13.2	102,767	0.01%
2023/09/01	27	23.01	0	0.00	22.95	27	103,166	0.03%
2023/08/31	33.2	22.67	24	23.07	22.60	9.2	103,675	0.01%
2023/08/30	12	23.05	8	23.09	23.05	4	104,479	0.00%
2023/08/29	17	23.19	0	0.00	23.30	17	106,973	0.02%
2023/08/28	9.4	23.31	0	0.00	23.15	9.4	109,830	0.01%
2023/08/25	39	24.10	15.2	24.10	23.75	23.8	111,324	0.02%
2023/08/24	2	23.55	52	23.77	23.85	-50	113,295	-0.04%
2023/08/23	6.5	23.60	9	23.64	23.55	-2.5	115,140	0.00%
2023/08/22	93	23.96	15.1	24.05	23.70	77.9	115,984	0.07%
2023/08/21	12.3	23.46	0	0.00	23.40	12.3	116,207	0.01%
2023/08/18	69	23.88	2	23.70	23.65	67	116,610	0.06%
2023/08/17	22.1	23.68	35.4	24.24	24.10	-13.4	117,155	-0.01%
2023/08/16	2	24.10	0	0.00	24.10	2	117,890	0.00%
2023/08/15	22.2	24.71	12.1	24.81	24.75	10.1	119,582	0.01%
2023/08/14	65	24.41	0.1	24.70	24.20	64.9	118,774	0.05%
2023/08/11	4.5	24.74	37.1	25.30	25.30	-32.6	117,497	-0.03%
2023/08/10	31.1	25.06	15	25.09	25.15	16.1	115,340	0.01%
2023/08/09	1.2	25.58	24.5	25.73	25.50	-23.3	113,313	-0.02%
2023/08/08	15.1	24.98	8	25.12	24.90	7.1	111,682	0.01%
2023/08/07	30.1	24.19	11	24.39	24.45	19.1	111,765	0.02%
2023/08/04	2	25.00	10	24.95	24.95	-8	111,789	-0.01%
2023/08/02	16	25.55	1.5	25.52	25.00	14.5	111,682	0.01%
2023/08/01	0	0.00	26.5	25.42	25.40	-26.5	111,066	-0.02%
2023/07/31	20.4	25.04	18.6	25.16	24.95	1.8	110,613	0.00%
2023/07/28	17.2	25.39	5	25.41	25.45	12.2	109,932	0.01%
2023/07/27	18.2	25.92	26	26.10	25.95	-7.8	109,086	-0.01%
2023/07/26	0.2	25.45	11	25.45	25.15	-10.8	107,959	-0.01%
2023/07/25	6	25.07	25	25.10	25.10	-19	107,645	-0.02%
2023/07/24	0.4	25.38	1	25.50	25.30	-0.7	107,322	0.00%
2023/07/21	21.2	25.77	9	25.81	25.45	12.2	107,152	0.01%
2023/07/20	25.1	25.47	48	25.70	25.85	-22.9	106,183	-0.02%
2023/07/19	11.5	24.55	180	24.50	24.50	-168.5	104,608	-0.16%	大賣/鉅額交易
2023/07/18	27.2	25.33	9	24.94	25.05	18.2	103,445	0.02%
2023/07/17	5.7	25.06	15.1	24.97	25.10	-9.4	102,449	-0.01%
2023/07/14	75.9	25.44	37	25.48	25.05	38.9	101,527	0.04%
2023/07/13	11.2	26.68	15	27.16	26.70	-3.8	98,384	0.00%
2023/07/12	16.2	27.40	26	27.51	27.30	-9.9	96,623	-0.01%
2023/07/11	23.2	27.12	172	27.06	27.05	-148.8	94,715	-0.16%	大賣/鉅額交易
2023/07/10	9.5	26.05	2	26.05	26.00	7.5	93,627	0.01%
2023/07/07	5.3	26.21	2	26.25	26.25	3.3	93,158	0.00%
2023/07/06	100.3	26.15	16	26.15	26.15	84.3	92,433	0.09%
2023/07/05	65.2	26.86	20	26.76	26.35	45.2	91,719	0.05%
2023/07/04	15.2	26.39	17	26.41	26.45	-1.8	89,875	0.00%
2023/07/03	26.1	26.42	15	26.43	26.25	11.1	89,190	0.01%
2023/06/30	27	26.27	10	26.30	26.20	17	88,453	0.02%
2023/06/29	10.3	26.43	10.8	26.46	26.50	-0.5	87,820	0.00%
2023/06/28	46.1	26.84	35	26.96	27.00	11.1	87,191	0.01%
2023/06/27	44.7	26.45	65	26.41	26.05	-20.4	85,794	-0.02%
2023/06/26	18	27.73	37.6	27.80	27.80	-19.6	82,489	-0.02%
2023/06/21	4	27.66	39	27.76	27.90	-35	81,023	-0.04%
2023/06/20	59.5	27.70	71	27.74	27.55	-11.6	79,175	-0.01%
2023/06/19	104.4	28.12	64.2	28.07	27.90	40.2	76,715	0.05%	大買/
2023/06/16	483	28.08	571.4	27.97	27.60	-88.4	73,540	-0.12%	大買/大賣/
2023/06/15	134.8	26.22	218.5	26.57	27.25	-83.7	64,163	-0.13%	大買/大賣/
2023/06/14	111.1	24.07	164	23.99	24.80	-52.9	54,954	-0.10%	大買/大賣/
2023/06/13	10.2	22.76	10.6	22.82	22.75	-0.5	48,453	0.00%
2023/06/12	6	22.23	22	22.26	22.35	-16	47,739	-0.03%
2023/06/09	14.1	22.71	7	22.70	22.70	7.1	48,029	0.01%
2023/06/08	7	22.33	5	22.68	22.65	2	48,132	0.00%
2023/06/07	25	22.56	2	22.90	22.60	23	48,864	0.05%
2023/06/06	20	22.86	6	22.86	22.75	14	49,453	0.03%
2023/06/05	19.1	22.55	36	22.79	22.60	-16.9	48,765	-0.03%
2023/06/02	36	23.17	66.5	22.96	23.05	-30.5	47,417	-0.06%
2023/06/01	25.8	22.80	25	22.86	23.15	0.8	44,813	0.00%
2023/05/31	131	22.15	90	22.16	22.20	41	41,933	0.10%	大買/
2023/05/30	32.6	22.04	83.5	22.03	21.80	-50.9	40,117	-0.13%
2023/05/29	25.4	21.48	128	21.27	21.65	-102.6	37,839	-0.27%	大賣/鉅額交易
2023/05/26	0.4	21.00	37.2	20.98	20.85	-36.8	36,036	-0.10%
2023/05/25	2	20.75	4	20.78	20.80	-2	34,855	-0.01%
2023/05/24	136	20.65	27.2	20.67	20.70	108.8	34,440	0.32%	大買/鉅額交易
2023/05/23	12.3	20.70	8.2	20.60	20.35	4.1	34,816	0.01%
2023/05/22	11.2	20.57	57	20.50	20.55	-45.8	35,499	-0.13%
2023/05/19	20	20.13	26.3	19.93	20.00	-6.3	35,988	-0.02%
2023/05/18	3	19.35	0.8	19.40	19.40	2.2	37,571	0.01%
2023/05/16	0	0.00	20	19.20	19.10	-20	38,497	-0.05%
2023/05/12	20	18.95	3	18.80	19.00	17	38,982	0.04%
2023/05/11	96.6	18.94	62	19.43	18.85	34.6	39,004	0.09%
2023/05/10	2	19.60	24	19.56	19.50	-22	38,380	-0.06%
2023/05/09	2	19.10	12	19.16	19.20	-10	38,035	-0.03%
2023/05/08	0	0.00	5.8	19.13	19.00	-5.8	38,067	-0.02%
2023/05/05	4	18.91	0.2	18.95	18.90	3.8	38,228	0.01%
2023/05/04	0	0.00	4	18.94	18.95	-4	38,871	-0.01%
2023/05/03	0	0.00	10	18.95	18.95	-10	39,915	-0.03%
2023/05/02	0	0.00	14	18.97	19.00	-14	40,182	-0.03%
2023/04/28	3	18.95	13	18.97	19.00	-10	40,611	-0.02%
2023/04/27	20	19.15	30	18.88	18.80	-10	40,805	-0.02%
2023/04/26	56.1	18.54	3	18.50	18.50	53.1	40,590	0.13%
2023/04/25	7.3	18.91	7	19.20	18.80	0.3	40,542	0.00%
2023/04/24	2	19.15	0	0.00	19.15	2	40,201	0.00%
2023/04/21	0	0.00	4	19.14	19.10	-4	40,850	-0.01%
2023/04/20	2	19.40	24	19.30	19.25	-22	40,834	-0.05%
2023/04/19	3	19.32	0	0.00	19.30	3	41,218	0.01%
2023/04/18	5.1	19.34	0	0.00	19.30	5.1	41,118	0.01%
2023/04/17	9	19.51	3	19.48	19.50	6	41,255	0.01%
2023/04/14	0	0.00	4.5	19.84	19.80	-4.5	40,925	-0.01%
2023/04/13	15.7	20.04	43	20.12	19.80	-27.3	40,819	-0.07%
2023/04/12	0.1	19.40	0.6	19.40	19.35	-0.5	39,535	0.00%
2023/04/11	0	0.00	6	19.40	19.40	-6	40,039	-0.01%
2023/04/10	4	19.30	5	19.30	19.30	-1	40,518	0.00%
2023/04/07	0	0.00	11.1	19.38	19.35	-11.1	42,427	-0.03%
2023/04/06	4	19.30	1	19.30	19.25	3	42,704	0.01%
2023/03/31	16	19.50	17	19.50	19.50	-1	42,841	0.00%
2023/03/30	9	19.59	39	19.46	19.50	-30	43,614	-0.07%
2023/03/29	5	19.70	0	0.00	19.70	5	43,710	0.01%
2023/03/28	28.1	19.43	12	19.34	19.25	16.1	43,890	0.04%
2023/03/27	23	19.16	5	19.20	19.15	18	44,053	0.04%
2023/03/24	2	19.33	0	0.00	19.30	2	44,654	0.00%
2023/03/23	0	0.00	1	19.20	19.30	-1	45,404	0.00%
2023/03/22	20	19.25	2	19.40	19.25	18	45,753	0.04%
2023/03/21	0	0.00	1	19.15	19.10	-1	46,198	0.00%
2023/03/20	5	19.17	9	19.12	19.25	-4	46,943	-0.01%
2023/03/17	6	19.04	16	19.05	19.00	-10	48,032	-0.02%
2023/03/16	5	19.04	7	19.11	19.00	-2	48,718	0.00%
2023/03/15	24	19.54	14	19.50	19.40	10	50,138	0.02%
2023/03/14	40.1	19.42	9	19.27	19.20	31.1	52,192	0.06%
2023/03/13	26	19.85	13	19.85	19.95	13	52,878	0.02%
2023/03/10	57.1	20.26	44	20.05	20.05	13.1	52,661	0.02%
2023/03/09	28.4	20.64	37	20.78	20.90	-8.6	51,875	-0.02%
2023/03/08	0	0.00	4	20.25	20.25	-4	51,784	-0.01%
2023/03/07	0.2	20.35	7	20.30	20.30	-6.9	53,668	-0.01%
2023/03/06	9.1	20.36	7	20.31	20.30	2.1	53,900	0.00%
2023/03/03	3	20.37	46	20.36	20.30	-43	54,275	-0.08%
2023/03/02	8	20.23	12	20.32	20.30	-4	54,358	-0.01%
2023/03/01	10	20.03	6	20.05	20.10	4	54,514	0.01%
2023/02/24	12	20.42	8	20.39	20.30	4	54,393	0.01%
2023/02/23	19	20.57	6.7	20.63	20.50	12.3	54,406	0.02%
2023/02/22	20.1	20.39	15	20.44	20.50	5.1	54,626	0.01%
2023/02/21	45.1	20.79	58	20.81	20.80	-13	54,413	-0.02%
2023/02/20	44.2	21.35	17	21.36	21.30	27.2	53,674	0.05%
2023/02/17	57.1	21.01	46	21.01	21.00	11.1	52,143	0.02%
2023/02/16	39	20.73	315.4	20.76	21.00	-276.4	50,460	-0.55%	大賣/鉅額交易
2023/02/15	4	19.58	7	19.53	19.50	-3	46,876	-0.01%
2023/02/14	92	19.39	22	19.45	19.55	70	47,079	0.15%
2023/02/13	4	19.08	4	19.06	18.90	0	46,763	0.00%
2023/02/10	6	18.92	1	18.85	18.85	5	47,949	0.01%
2023/02/09	0.1	19.25	10	19.20	19.20	-10	48,286	-0.02%
2023/02/08	3	19.25	5	19.30	19.25	-2	48,966	0.00%
2023/02/07	13	19.36	0.1	19.75	19.30	12.9	48,988	0.03%
2023/02/06	9	19.62	17	19.68	19.60	-8	48,681	-0.02%
2023/02/03	30	19.67	10	19.63	19.60	20	48,682	0.04%
2023/02/02	21.3	19.79	21	19.76	19.85	0.3	48,627	0.00%
2023/02/01	44.1	19.72	22	19.74	19.75	22.1	48,429	0.05%
2023/01/31	6	19.33	17	19.44	19.40	-11	47,821	-0.02%
2023/01/30	1	19.30	42	19.21	19.35	-41	47,796	-0.09%
2023/01/17	15	18.95	12	18.95	18.95	3	47,569	0.01%
2023/01/16	0	0.00	4	19.10	19.05	-4	47,757	-0.01%
2023/01/13	1	19.20	32	19.22	19.15	-31	48,167	-0.06%
2023/01/12	0	0.00	5	19.20	19.05	-5	48,449	-0.01%
2023/01/11	19	19.24	6	19.31	19.15	13	48,770	0.03%
2023/01/10	2	19.10	2	19.10	19.10	0	48,889	0.00%
2023/01/09	30	18.98	23	18.98	19.00	7	50,819	0.01%
2023/01/06	2	18.70	2	18.95	18.95	0	52,929	0.00%
2023/01/05	6	18.93	5.2	18.74	18.65	0.8	55,560	0.00%
2023/01/04	5	18.88	2	18.80	18.80	3	55,922	0.01%
2023/01/03	2	18.75	7	18.84	18.90	-5	56,495	-0.01%
2022/12/30	2	19.20	2	19.15	19.00	0	56,917	0.00%
2022/12/29	12	18.82	9	18.92	19.00	3	57,213	0.01%
2022/12/28	32	19.16	6	19.25	19.10	26	57,274	0.05%
2022/12/27	129	19.67	26	19.75	19.35	103	57,410	0.18%	大買/鉅額交易
2022/12/23	14	19.01	3	19.00	19.00	11	57,491	0.02%
2022/12/22	52	19.39	34	19.30	19.30	18	58,731	0.03%
2022/12/21	5	18.60	21	18.54	18.75	-16	60,342	-0.03%
2022/12/20	22	18.63	62	18.58	18.15	-40	61,658	-0.06%
2022/12/19	7	19.07	13	19.01	18.90	-6	62,320	-0.01%
2022/12/16	18	19.38	4	19.35	19.30	14	64,032	0.02%
2022/12/15	69	19.56	6	19.66	19.60	63	65,998	0.10%
2022/12/14	8	19.11	0	0.00	19.25	8	65,926	0.01%
2022/12/13	5.5	19.22	60	19.03	19.10	-54.5	66,463	-0.08%
2022/12/12	30	19.43	4	19.35	19.30	26	66,683	0.04%
2022/12/09	10	19.72	65	19.68	19.65	-55	67,049	-0.08%
2022/12/08	23	19.36	24	19.35	19.30	-1	66,406	0.00%
2022/12/07	26	19.15	128	19.28	19.30	-102	65,884	-0.15%	大賣/鉅額交易
2022/12/06	162.2	19.31	101	19.10	18.95	61.2	64,829	0.09%	大買/大賣/
2022/12/05	129	18.68	46	18.58	18.90	83	62,857	0.13%	大買/
2022/12/02	7	17.97	2.5	17.92	17.90	4.5	61,859	0.01%
2022/12/01	15	18.09	27	18.10	18.00	-12	61,828	-0.02%
2022/11/30	139	17.96	105	17.91	18.10	34	61,577	0.06%	大買/大賣/
2022/11/29	53	17.92	74	17.81	18.15	-21	61,220	-0.03%
2022/11/28	68	17.22	3	17.25	17.25	65	60,311	0.11%
2022/11/25	1	17.60	3.6	17.53	17.35	-2.6	61,015	0.00%
2022/11/23	45	17.16	23	17.24	17.20	22	64,119	0.03%
2022/11/22	12	17.18	6.9	17.00	16.95	5.1	65,790	0.01%
2022/11/21	7	17.01	6	16.96	16.95	1	69,109	0.00%
2022/11/18	45	17.40	11	17.26	17.20	34	68,891	0.05%
2022/11/17	16	17.36	14	17.34	17.30	2	68,748	0.00%
2022/11/16	8	17.43	0	0.00	17.35	8	68,775	0.01%
2022/11/14	0	0.00	32	17.42	17.70	-32	68,782	-0.05%
2022/11/11	6.7	17.57	33	17.45	17.30	-26.4	68,472	-0.04%
2022/11/10	35	17.44	13	17.32	17.25	22	68,175	0.03%
2022/11/09	42.1	17.81	13	17.75	17.70	29.1	67,974	0.04%
2022/11/08	54	17.84	30	17.92	17.60	24	67,645	0.04%
2022/11/07	9	17.32	0	0.00	17.30	9	66,413	0.01%
2022/11/04	5	17.05	15	17.50	17.70	-10	66,081	-0.02%
2022/11/03	0	0.00	8.1	16.65	16.75	-8.1	65,701	-0.01%
2022/11/02	2.1	17.00	0	0.00	16.90	2.1	65,792	0.00%
2022/11/01	0	0.00	2	17.05	17.00	-2	65,865	0.00%
2022/10/31	6	17.02	2	16.95	16.95	4	66,164	0.01%
2022/10/28	0	0.00	5	16.95	16.95	-5	67,131	-0.01%
2022/10/27	1.2	17.09	6	17.07	17.20	-4.9	67,723	-0.01%
2022/10/26	2	16.80	3	16.60	16.70	-1	68,412	0.00%
2022/10/25	17	17.01	7	16.89	16.75	10	68,527	0.01%
2022/10/24	3	17.10	10	17.04	17.00	-7	68,645	-0.01%
2022/10/21	8.6	16.81	6	16.65	16.55	2.6	68,567	0.00%
2022/10/20	14.1	16.54	11	16.59	16.80	3.1	68,268	0.00%
2022/10/19	0	0.00	34	17.30	17.05	-34	68,093	-0.05%
2022/10/18	17	17.51	14	17.30	17.25	3	68,043	0.00%
2022/10/17	29.1	16.34	38	16.54	17.15	-8.9	67,555	-0.01%
2022/10/14	93.3	17.21	65	17.09	16.90	28.3	65,937	0.04%
2022/10/13	58	17.90	36	17.50	17.45	22	64,367	0.03%
2022/10/12	24	19.44	39	19.52	19.35	-15	62,773	-0.02%
2022/10/11	120	19.78	23	19.76	19.50	97	63,019	0.15%	大買/
2022/10/07	20	20.27	16.5	20.41	20.35	3.5	62,961	0.01%
2022/10/06	13	20.07	4	20.06	20.10	9	62,941	0.01%
2022/10/05	7	20.00	15	20.09	19.85	-8	64,441	-0.01%
2022/10/04	20.1	19.90	6	20.01	19.75	14.1	64,647	0.02%
2022/10/03	15	19.85	11	19.67	19.65	4	64,523	0.01%
2022/09/30	10.3	19.26	8	19.49	19.65	2.3	64,774	0.00%
2022/09/29	29.1	19.52	84	19.49	19.50	-54.9	64,128	-0.09%
2022/09/28	90	18.99	76	18.69	18.60	14	63,563	0.02%
2022/09/27	86.2	19.70	65	19.79	20.05	21.2	62,299	0.03%
2022/09/26	74.7	20.62	34	20.54	20.40	40.7	61,567	0.07%
2022/09/23	85.2	22.03	52	21.65	21.40	33.2	61,419	0.05%
2022/09/22	61	22.75	32	22.75	22.20	29	60,250	0.05%
2022/09/21	23	22.63	18	22.61	22.70	5	58,310	0.01%
2022/09/20	20.1	22.81	12	22.75	22.70	8.1	57,925	0.01%
2022/09/19	33	22.69	18	22.76	22.45	15	57,785	0.03%
2022/09/16	0	0.00	15	22.54	22.60	-15	57,664	-0.03%
2022/09/15	29	22.20	31	22.38	22.15	-2	58,303	0.00%
2022/09/14	7	21.88	2	22.00	22.05	5	59,734	0.01%
2022/09/13	4	22.38	3	22.37	22.35	1	61,050	0.00%
2022/09/12	8	22.44	4	22.38	22.40	4	61,689	0.01%
2022/09/08	6	21.80	6	21.89	21.90	0	63,795	0.00%
2022/09/07	10	21.10	15	21.27	21.20	-5	64,086	-0.01%
2022/09/06	42	21.88	34	21.60	21.55	8	64,499	0.01%
2022/09/05	10	21.64	60	21.65	21.40	-50	64,915	-0.08%
2022/09/02	19.1	22.45	26.5	22.17	22.00	-7.4	65,266	-0.01%
2022/09/01	31	22.82	20	22.84	22.70	11	65,192	0.02%
2022/08/31	25.6	22.66	82	23.03	22.80	-56.4	64,612	-0.09%
2022/08/30	118.5	22.60	25	22.55	22.25	93.5	62,352	0.15%	大買/
2022/08/29	126.1	22.27	56	22.43	22.20	70.1	61,688	0.11%	大買/
2022/08/26	46	22.77	111	22.50	22.90	-65	60,387	-0.11%	大賣/
2022/08/25	5	20.80	10	20.90	20.85	-5	58,326	-0.01%
2022/08/24	18.5	20.74	5	20.68	20.60	13.5	58,952	0.02%
2022/08/23	51	21.05	10	21.10	21.00	41	63,042	0.07%
2022/08/22	29	21.11	21	21.37	21.35	8	64,313	0.01%
2022/08/19	7	21.39	7	21.54	21.40	0	64,690	0.00%
2022/08/18	2	21.75	0	0.00	21.70	2	65,333	0.00%
2022/08/17	2	21.85	1	21.80	21.80	1	66,350	0.00%
2022/08/16	9	22.04	32	22.15	21.90	-23	66,789	-0.03%
2022/08/15	10	21.85	5	21.90	21.90	5	67,617	0.01%
2022/08/12	2.1	21.95	110.2	22.02	22.05	-108.2	68,237	-0.16%	大賣/鉅額交易
2022/08/11	22	22.08	2	21.95	21.95	20	70,023	0.03%
2022/08/10	1	21.75	5	21.95	21.80	-4	70,615	-0.01%
2022/08/09	13	21.87	1.5	21.87	21.85	11.5	71,307	0.02%
2022/08/08	9	21.59	0	0.00	21.70	9	72,082	0.01%
2022/08/05	0.5	21.60	11	21.60	21.75	-10.5	74,019	-0.01%
2022/08/04	53.6	20.51	0	0.00	21.05	53.6	78,520	0.07%
2022/08/03	71	21.15	5	21.15	21.05	66	78,528	0.08%
2022/08/02	20.5	21.86	5	21.60	21.55	15.5	79,004	0.02%
2022/08/01	5.1	22.47	3	22.42	22.40	2.1	79,309	0.00%
2022/07/29	22	22.79	5	22.70	22.60	17	79,872	0.02%
2022/07/28	22	23.12	15	22.90	22.70	7	81,104	0.01%
2022/07/27	8	22.84	11	23.04	23.10	-3	82,272	0.00%
2022/07/26	16	22.81	15	22.73	22.65	1	83,277	0.00%
2022/07/25	11	22.81	5	22.80	22.80	6	84,475	0.01%
2022/07/22	16	23.17	12	23.09	23.20	4	85,325	0.00%
2022/07/21	10	23.25	16	23.26	23.30	-6	87,113	-0.01%
2022/07/20	10	23.70	9	23.67	23.25	1	90,054	0.00%
2022/07/19	47	23.41	77	23.48	23.60	-30	92,482	-0.03%
2022/07/18	20.1	23.07	32	23.23	23.20	-11.9	95,201	-0.01%
2022/07/15	29	22.66	10	22.70	22.65	19	98,530	0.02%
2022/07/14	21.1	23.02	31	22.84	23.15	-10	104,152	-0.01%
2022/07/13	77.3	23.28	42	23.20	23.15	35.3	107,411	0.03%
2022/07/12	38.1	22.43	0	0.00	22.25	38.1	107,928	0.04%
2022/07/11	6	23.12	14	23.26	23.25	-8	110,284	-0.01%
2022/07/08	22.2	23.41	29	23.25	23.25	-6.9	115,713	-0.01%
2022/07/07	19.1	22.42	15	22.68	22.80	4.1	121,286	0.00%
2022/07/06	100.2	22.54	0	0.00	22.35	100.2	123,014	0.08%
2022/07/05	7.1	23.09	140	23.24	23.35	-133	123,196	-0.11%	大賣/鉅額交易
2022/07/04	15.1	22.79	21	22.85	22.45	-5.9	123,141	0.00%
2022/07/01	41	22.72	16	22.48	22.00	25	123,853	0.02%
2022/06/30	8	23.62	0	0.00	23.50	8	124,054	0.01%
2022/06/29	21	23.41	11	23.51	23.60	10	124,851	0.01%
2022/06/28	6	22.94	5	23.20	23.20	1	126,419	0.00%
2022/06/27	3	23.30	4	23.30	23.30	-1	128,221	0.00%
2022/06/24	3.1	22.47	8	22.76	22.35	-5	130,888	0.00%
2022/06/23	38.1	22.38	8	22.44	22.15	30.1	131,924	0.02%
2022/06/22	15	23.89	6	23.39	23.50	9	131,701	0.01%
2022/06/21	9.3	23.41	13	23.88	24.00	-3.8	131,014	0.00%
2022/06/20	14.5	23.13	7	22.99	22.25	7.5	130,440	0.01%
2022/06/17	36.2	23.40	9	23.19	23.35	27.2	131,605	0.02%
2022/06/16	27.1	25.07	36	24.72	24.50	-8.9	130,577	-0.01%
2022/06/15	8	25.43	3	25.65	25.05	5	133,173	0.00%
2022/06/14	14.1	24.99	10	25.02	25.30	4.1	139,411	0.00%
2022/06/13	25.3	25.79	6	25.64	25.50	19.3	143,026	0.01%
2022/06/10	15.5	26.04	14	26.08	25.95	1.5	144,688	0.00%
2022/06/09	14	26.54	3	26.58	26.65	11	145,359	0.01%
2022/06/08	4	26.85	0	0.00	26.80	4	146,737	0.00%
2022/06/07	3	26.90	0	0.00	26.80	3	150,396	0.00%
2022/06/06	21	27.13	15	26.99	27.05	6	153,041	0.00%
2022/06/02	44	27.21	48.5	27.46	27.40	-4.5	157,304	0.00%
2022/06/01	6	27.02	16	27.14	26.95	-10	159,415	-0.01%
2022/05/31	15	26.82	22.1	26.87	27.10	-7.1	162,233	0.00%
2022/05/30	31.2	26.82	134	26.71	26.80	-102.9	161,598	-0.06%	大賣/鉅額交易
2022/05/27	35	26.30	19	26.14	26.10	16	163,136	0.01%
2022/05/26	23.1	26.27	18	26.09	25.90	5.1	165,474	0.00%
2022/05/25	28.2	26.01	20	25.95	26.40	8.2	169,311	0.00%
2022/05/24	18.1	25.88	5	25.75	25.55	13.1	175,692	0.01%
2022/05/23	17.6	25.69	21	25.80	25.85	-3.4	180,616	0.00%
2022/05/20	28.1	24.97	27	25.11	25.10	1.1	186,521	0.00%
2022/05/19	43.1	24.57	30.1	24.66	24.85	13	194,061	0.01%
2022/05/18	6.1	25.60	4.2	25.50	25.35	1.9	204,616	0.00%
2022/05/17	7	25.16	10	25.06	24.95	-3	219,370	0.00%
2022/05/16	5.1	25.34	4	25.36	25.30	1.1	226,261	0.00%
2022/05/13	41.1	24.92	29	25.16	25.30	12.1	233,401	0.01%
2022/05/12	70.3	25.63	22.3	25.42	24.55	48	234,159	0.02%
2022/05/11	19.1	27.23	4	27.59	27.10	15.1	232,992	0.01%
2022/05/10	125.1	27.57	8	27.71	27.85	117.1	235,306	0.05%	大買/鉅額交易
2022/05/09	10.3	28.14	2	28.05	27.90	8.3	237,844	0.00%
2022/05/06	22	28.06	12	28.28	28.35	10	241,644	0.00%
2022/05/05	20	28.76	11	28.72	28.65	9	244,220	0.00%
2022/05/04	48	28.86	36	28.90	28.75	12	243,596	0.00%
2022/05/03	12.1	28.10	19	28.36	28.05	-6.9	243,337	0.00%
2022/04/29	52.1	27.97	30	27.93	27.85	22.1	244,251	0.01%
2022/04/28	10.3	27.78	2	27.85	27.40	8.3	244,287	0.00%
2022/04/27	17.1	27.30	8	27.36	27.75	9.1	244,624	0.00%
2022/04/26	55.1	28.89	24	28.78	28.20	31.1	244,805	0.01%
2022/04/25	44.1	28.90	31.2	28.96	29.30	12.9	242,506	0.01%
2022/04/22	49.1	29.75	52.1	29.75	29.85	-3	239,891	0.00%
2022/04/21	32.3	29.64	101	29.71	29.75	-68.7	237,878	-0.03%	大賣/
2022/04/20	83.4	29.44	139	29.22	28.90	-55.7	235,585	-0.02%	大賣/
2022/04/19	54.4	28.10	128	28.51	28.90	-73.7	232,319	-0.03%	大賣/
2022/04/18	58.2	27.38	8	27.53	27.15	50.2	229,994	0.02%
2022/04/15	110.3	28.52	144	28.81	28.50	-33.7	230,056	-0.01%	大買/大賣/
2022/04/14	66.4	28.85	114	28.95	28.85	-47.6	233,874	-0.02%	大賣/
2022/04/13	136.5	28.23	209	28.39	28.20	-72.5	230,120	-0.03%	大買/大賣/
2022/04/12	32.1	27.26	39	27.35	27.35	-6.9	226,539	0.00%
2022/04/11	24	26.80	16	26.98	26.75	8	225,552	0.00%
2022/04/08	17	27.10	21	27.20	27.10	-4	228,001	0.00%
2022/04/07	24.1	27.04	8	27.22	26.55	16.1	229,075	0.01%
2022/04/06	12.8	27.29	19	27.31	27.70	-6.3	229,951	0.00%
2022/04/01	12	26.65	20	26.97	27.20	-8	230,252	0.00%
2022/03/31	53.4	27.01	15	27.13	26.65	38.4	230,185	0.02%
2022/03/30	101.1	27.45	53	27.23	27.10	48.1	230,305	0.02%	大買/
2022/03/29	31.3	27.60	31	27.51	27.30	0.3	229,356	0.00%
2022/03/28	25.7	26.36	24	26.57	27.15	1.7	227,461	0.00%
2022/03/25	92.1	26.67	18	26.66	26.35	74.1	227,442	0.03%
2022/03/24	25	26.83	6	26.78	26.85	19	227,718	0.01%
2022/03/23	8.1	27.43	21	27.59	27.50	-13	228,906	-0.01%
2022/03/22	70.2	27.27	4.3	27.26	27.00	65.9	231,100	0.03%
2022/03/21	12.2	28.39	51.3	28.39	28.05	-39.1	232,325	-0.02%
2022/03/18	83.2	28.68	38.1	28.79	28.60	45.1	236,034	0.02%
2022/03/17	80.2	28.95	99	28.91	29.20	-18.9	241,878	-0.01%
2022/03/16	22.5	27.12	154	27.37	27.55	-131.5	243,058	-0.05%	大賣/鉅額交易
2022/03/15	16.1	26.77	15	26.91	26.30	1.1	246,430	0.00%
2022/03/14	19.1	26.62	16	26.70	26.50	3.1	252,422	0.00%
2022/03/11	21	26.77	10	26.79	26.95	11	258,578	0.00%
2022/03/10	72.3	27.00	76	26.69	26.70	-3.7	260,755	0.00%
2022/03/09	92.2	25.33	35	25.43	25.65	57.2	261,555	0.02%
2022/03/08	57.1	25.12	19	24.76	24.50	38.1	263,137	0.01%
2022/03/07	111	27.21	54	26.89	26.50	57	262,933	0.02%	大買/
2022/03/04	23.4	28.77	33	28.79	28.35	-9.7	266,425	0.00%
2022/03/03	27.2	28.53	36.2	28.72	28.40	-9.1	274,537	0.00%
2022/03/02	60.2	27.63	43	27.74	27.70	17.2	282,462	0.01%
2022/03/01	30	27.99	51.5	28.06	28.05	-21.5	290,303	-0.01%
2022/02/25	83.3	28.77	74	28.65	27.90	9.3	297,946	0.00%
2022/02/24	150.6	29.01	66.9	28.54	27.95	83.7	298,774	0.03%	大買/
2022/02/23	72.1	28.84	78	29.16	30.30	-6	297,814	0.00%
2022/02/22	129.2	28.55	63	28.53	28.45	66.2	299,452	0.02%	大買/
2022/02/21	190	30.31	60	29.91	29.00	130	300,751	0.04%	大買/鉅額交易
2022/02/18	236.4	31.32	243	31.55	31.70	-6.6	302,787	0.00%	大買/大賣/
2022/02/17	280.9	29.86	388	30.21	31.00	-107.2	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	169.4	28.60	228	28.87	28.95	-58.7	301,507	-0.02%	大買/大賣/
2022/02/15	132	27.68	127	27.84	27.45	5	303,895	0.00%	大買/大賣/
2022/02/14	25	26.87	7	27.05	26.70	18	305,819	0.01%
2022/02/11	42	27.26	86	27.60	27.75	-44	312,275	-0.01%
2022/02/10	26.1	27.15	52	27.09	26.95	-25.9	315,418	-0.01%
2022/02/09	30	26.81	69	26.86	27.00	-39	318,354	-0.01%
2022/02/08	80	26.26	62	26.23	26.20	18	316,166	0.01%
2022/02/07	15	25.00	37	24.92	25.60	-22	314,231	-0.01%
2022/01/26	12.1	23.26	77	23.21	23.40	-65	314,238	-0.02%
2022/01/25	26	23.05	27	22.94	22.80	-1	318,455	0.00%
2022/01/24	19	23.06	56	23.40	23.50	-37	320,238	-0.01%
2022/01/21	69	24.27	10	24.29	23.95	59	319,121	0.02%
2022/01/20	54.6	24.34	85	24.58	25.00	-30.4	318,328	-0.01%
2022/01/19	49	24.88	7.5	24.65	24.50	41.6	316,880	0.01%
2022/01/18	43.3	25.76	37	25.71	25.45	6.3	314,636	0.00%
2022/01/17	11	25.59	4	25.73	25.95	7	313,623	0.00%
2022/01/14	71	25.24	58	25.48	25.55	13	313,152	0.00%
2022/01/13	66.2	25.28	45	25.44	25.10	21.2	311,624	0.01%
2022/01/12	52.2	25.62	4	25.45	25.25	48.2	309,879	0.02%
2022/01/11	35.3	26.35	29.1	26.58	26.30	6.2	307,092	0.00%
2022/01/10	36.6	26.61	16	26.63	26.35	20.6	305,640	0.01%
2022/01/07	152	26.62	123	26.83	27.00	29	303,205	0.01%	大買/大賣/
2022/01/06	23	27.27	17	27.32	27.40	6	296,399	0.00%
2022/01/05	41	27.16	166.1	27.03	27.30	-125.1	295,109	-0.04%	大賣/鉅額交易
2022/01/04	104	26.38	36.5	26.58	26.65	67.5	292,142	0.02%	大買/
2022/01/03	124	26.54	34	26.47	26.30	90	290,733	0.03%	大買/
2021/12/30	140	27.37	95.1	27.25	27.55	44.9	287,351	0.02%	大買/
2021/12/29	43	27.18	51	27.37	26.75	-8	285,313	0.00%
2021/12/28	55	26.96	84	27.00	26.90	-29	283,217	-0.01%
2021/12/27	57	26.24	134	26.30	27.00	-77	283,484	-0.03%	大賣/
2021/12/24	42	26.54	23	26.74	26.20	19	282,616	0.01%
2021/12/23	34	26.26	11	26.40	26.15	23	281,080	0.01%
2021/12/22	12	26.32	1	26.45	26.10	11	280,155	0.00%
2021/12/21	39	26.23	2	26.30	26.30	37	279,061	0.01%
2021/12/20	37	26.52	48	26.58	26.75	-11	277,753	0.00%
2021/12/17	163	26.54	22	26.88	26.20	141	275,950	0.05%	大買/鉅額交易
2021/12/16	57.1	27.09	60	26.95	26.70	-3	273,702	0.00%
2021/12/15	54	26.49	55	26.70	27.20	-1	270,306	0.00%
2021/12/14	103.1	26.48	53	26.26	25.90	50.1	266,809	0.02%	大買/
2021/12/13	188	27.64	107	27.26	27.00	81	261,331	0.03%	大買/大賣/
2021/12/10	69	28.93	139.4	29.13	28.70	-70.4	251,926	-0.03%	大賣/
2021/12/09	136	29.28	89.5	29.31	29.35	46.5	243,782	0.02%	大買/
2021/12/08	102	28.27	108	28.35	28.50	-6	235,775	0.00%	大買/大賣/
2021/12/07	61.5	27.22	103.1	27.77	28.40	-41.6	227,267	-0.02%	大賣/
2021/12/06	108	26.37	107	26.44	26.55	1	219,731	0.00%	大買/大賣/
2021/12/03	90.2	26.73	105	26.49	25.80	-14.8	215,967	-0.01%	大賣/
2021/12/02	48.1	26.17	41	26.24	26.10	7.1	211,444	0.00%
2021/12/01	65.3	25.78	61	26.20	27.00	4.3	207,491	0.00%
2021/11/30	70	26.25	94.2	26.30	26.00	-24.2	203,264	-0.01%
2021/11/29	113.2	24.88	118	24.92	24.75	-4.8	196,578	0.00%	大買/大賣/
2021/11/26	202	27.06	149.5	27.23	26.70	52.6	185,060	0.03%	大買/大賣/
2021/11/25	159.1	30.28	70	29.85	29.65	89.1	173,371	0.05%	大買/
2021/11/24	110	29.16	158.7	29.16	30.05	-48.7	162,611	-0.03%	大買/大賣/
2021/11/23	32	27.95	41.1	27.94	27.75	-9.1	152,189	-0.01%
2021/11/22	80.7	27.85	90.1	27.87	27.45	-9.4	147,049	-0.01%
2021/11/19	80.5	27.75	80	27.74	27.65	0.5	140,850	0.00%
2021/11/18	204	28.56	191	28.44	28.35	13	134,091	0.01%	大買/大賣/
2021/11/17	133.5	27.80	163.1	28.18	29.00	-29.6	126,468	-0.02%	大買/大賣/
2021/11/16	215.2	27.46	307.7	27.51	27.10	-92.5	116,415	-0.08%	大買/大賣/
2021/11/15	175	25.64	169.8	25.65	26.40	5.2	98,164	0.01%	大買/大賣/
2021/11/12	133.1	25.07	248	24.86	25.55	-115	91,051	-0.13%	大買/大賣/鉅額交易
2021/11/11	137.1	24.37	178	24.57	25.35	-40.9	81,231	-0.05%	大買/大賣/
2021/11/10	142.2	22.71	253.6	22.72	23.20	-111.4	71,832	-0.16%	大買/大賣/鉅額交易
2021/11/09	126	21.61	155.1	21.70	22.05	-29.1	64,283	-0.05%	大買/大賣/
2021/11/08	57	20.79	164.1	20.57	21.00	-107.1	58,004	-0.18%	大賣/鉅額交易
2021/11/05	5	19.31	43	19.49	19.55	-38	53,602	-0.07%
2021/11/04	30.2	19.70	43.7	19.84	19.20	-13.5	55,258	-0.02%
2021/11/03	160	19.42	184	19.33	19.10	-24	54,188	-0.04%	大買/大賣/
2021/11/02	18	18.89	36.2	19.07	18.95	-18.2	51,396	-0.04%
2021/11/01	30	18.11	28	18.06	18.10	2	46,464	0.00%
2021/10/29	2	16.95	11.3	17.03	17.20	-9.3	43,583	-0.02%
2021/10/28	2	16.95	7	16.88	16.95	-5	42,695	-0.01%
2021/10/27	0	0.00	8	16.19	16.20	-8	42,260	-0.02%
2021/10/26	2	16.25	0	0.00	16.25	2	42,434	0.00%
2021/10/25	3	16.37	5	16.35	16.35	-2	42,578	0.00%
2021/10/22	16	16.30	5	16.25	16.25	11	42,921	0.03%
2021/10/21	1	16.70	10	16.75	16.60	-9	43,173	-0.02%
2021/10/20	3	17.00	3	17.05	16.90	0	43,406	0.00%
2021/10/19	1	16.95	7	16.96	16.90	-6	44,116	-0.01%
2021/10/18	8	16.73	3	16.95	16.75	5	44,488	0.01%
2021/10/15	1	16.85	2	16.83	16.75	-1	45,390	0.00%
2021/10/14	7	16.70	6.1	16.75	16.70	0.9	45,747	0.00%
2021/10/13	6	16.85	15	17.01	16.80	-9	45,906	-0.02%
2021/10/12	1	16.75	1	16.55	16.75	0	45,784	0.00%
2021/10/08	1	16.70	0	0.00	16.70	1	46,898	0.00%
2021/10/06	7	16.60	1	17.10	16.65	6	49,943	0.01%
2021/10/05	0.1	16.90	10.3	16.95	17.05	-10.2	50,579	-0.02%
2021/10/04	21	17.01	20	17.31	16.65	1	51,064	0.00%
2021/10/01	4	16.84	5	17.13	16.70	-1	50,384	0.00%
2021/09/30	3	17.30	14	17.20	17.20	-11	50,894	-0.02%
2021/09/29	2	16.75	12	16.71	16.75	-10	51,078	-0.02%
2021/09/28	12	16.72	18	16.92	16.95	-6	51,803	-0.01%
2021/09/27	0	0.00	43	16.58	16.75	-43	52,170	-0.08%
2021/09/24	1	16.40	0	0.00	16.20	1	53,557	0.00%
2021/09/22	1	15.65	16	15.79	15.75	-15	56,795	-0.03%
2021/09/17	2.3	16.00	0	0.00	15.95	2.3	58,550	0.00%
2021/09/15	0	0.00	1.2	15.78	15.75	-1.2	62,584	0.00%
2021/09/14	0	0.00	11	15.95	15.95	-11	66,057	-0.02%
2021/09/13	6	16.07	0	0.00	16.05	6	79,436	0.01%
2021/09/10	52	15.96	7.3	15.69	16.10	44.7	89,196	0.05%
2021/09/09	26	15.59	98.2	15.55	15.55	-72.2	91,532	-0.08%
2021/09/08	9	15.86	1.2	15.81	15.80	7.9	92,358	0.01%
2021/09/07	23	16.02	24	15.96	16.00	-1	94,618	0.00%
2021/09/06	41	16.15	32	16.28	15.95	9	95,740	0.01%
2021/09/03	34	16.56	222	16.55	16.50	-188	96,810	-0.19%	大賣/鉅額交易
2021/09/02	88	16.79	0	17.10	16.75	88	98,705	0.09%
2021/09/01	119	17.05	5	17.05	17.05	114	101,258	0.11%	大買/鉅額交易
2021/08/31	0	0.00	1	17.35	17.25	-1	105,602	0.00%
2021/08/30	2	17.20	1	17.15	17.15	1	112,643	0.00%
2021/08/27	13	17.25	72	17.09	17.25	-59	133,594	-0.04%
2021/08/26	24	17.18	13.2	17.34	17.05	10.8	135,935	0.01%
2021/08/25	0	0.00	35	17.16	17.30	-35	140,427	-0.02%
2021/08/24	18	17.09	1	17.15	17.00	17	143,596	0.01%
2021/08/23	33	17.12	60	17.23	17.30	-27	145,958	-0.02%
2021/08/20	4	16.54	1	16.60	16.55	3	151,061	0.00%
2021/08/19	17	17.05	3	16.80	16.70	14	155,709	0.01%
2021/08/18	9	16.66	13	16.87	17.00	-4	156,244	0.00%
2021/08/17	89	17.06	2	16.95	17.00	87	156,086	0.06%
2021/08/16	55.3	17.04	0	0.00	17.10	55.3	157,104	0.04%
2021/08/13	19	17.68	17	17.84	17.45	2	157,709	0.00%
2021/08/12	7	17.76	5	17.80	17.55	2	157,486	0.00%
2021/08/11	15	17.53	5	17.59	17.45	10	159,994	0.01%
2021/08/10	47	18.27	23	17.83	17.80	24	160,047	0.02%
2021/08/09	1.2	18.33	54.1	18.71	18.80	-52.9	159,103	-0.03%
2021/08/06	15	17.11	2	17.28	17.10	13	159,623	0.01%
2021/08/05	12	17.15	0	0.00	17.10	12	164,035	0.01%
2021/08/04	4	17.19	5	17.20	17.15	-1	168,737	0.00%
2021/08/03	8	17.14	0	0.00	17.15	8	172,917	0.00%
2021/08/02	7	17.13	58	17.13	17.40	-51	176,565	-0.03%
2021/07/30	13	17.48	1	17.45	17.25	12	180,924	0.01%
2021/07/29	6.2	17.65	4	17.70	17.80	2.2	183,225	0.00%
2021/07/28	9.1	17.44	1	17.50	17.45	8.1	186,344	0.00%
2021/07/27	3	17.95	4	17.78	17.70	-1	192,047	0.00%
2021/07/26	7	17.92	19	17.61	17.65	-12	195,329	-0.01%
2021/07/23	1	17.90	47	17.81	17.95	-46	199,732	-0.02%
2021/07/22	20.2	17.09	12	17.32	17.20	8.2	204,776	0.00%
2021/07/21	25.1	17.12	9	17.86	17.15	16.1	207,416	0.01%
2021/07/20	6	17.77	13	17.75	17.75	-7	211,767	0.00%
2021/07/19	10	18.03	14	18.06	18.20	-4	216,920	0.00%
2021/07/16	5	18.24	15	18.37	18.20	-10	225,375	0.00%
2021/07/15	33	18.24	33	18.46	18.60	0	230,442	0.00%
2021/07/14	10	17.47	43	17.26	17.55	-33	233,161	-0.01%
2021/07/13	60.1	18.02	7	17.84	17.80	53.1	237,478	0.02%
2021/07/12	13.1	18.78	34	18.60	18.60	-20.9	238,475	-0.01%
2021/07/09	18	18.89	23	18.93	18.80	-5	241,045	0.00%
2021/07/08	13	19.18	45.1	18.99	19.15	-32.1	246,931	-0.01%
2021/07/07	24.1	19.41	24	19.34	19.10	0.1	253,673	0.00%
2021/07/06	8	19.31	7	19.31	19.30	1	255,888	0.00%
2021/07/05	17	19.14	16	19.15	19.20	1	260,317	0.00%
2021/07/02	8.1	19.09	59	19.03	19.00	-50.9	263,792	-0.02%
2021/07/01	113.8	19.39	10	19.42	19.15	103.8	264,589	0.04%	大買/鉅額交易
2021/06/30	41	19.25	54	19.27	19.05	-13	263,779	0.00%
2021/06/29	70	19.09	53.1	19.08	19.00	16.9	264,065	0.01%
2021/06/28	30.2	19.58	16	19.53	19.50	14.2	262,801	0.01%
2021/06/25	129.2	19.85	158	19.91	20.05	-28.8	262,518	-0.01%	大買/大賣/
2021/06/24	70	19.66	58	19.76	19.75	12	262,534	0.00%
2021/06/23	53.6	19.53	36	19.59	19.50	17.6	261,870	0.01%
2021/06/22	247.1	21.35	239	21.32	19.90	8.1	259,650	0.00%	大買/大賣/
2021/06/21	258	20.80	307.5	20.57	21.15	-49.5	247,796	-0.02%	大買/大賣/
2021/06/18	82	19.34	37	19.51	19.35	45	240,662	0.02%
2021/06/17	14.6	18.80	11	19.04	19.15	3.6	242,429	0.00%
2021/06/16	4	18.89	29	19.04	18.70	-25	244,089	-0.01%
2021/06/15	31	18.84	23	18.88	18.75	8	244,208	0.00%
2021/06/11	185	18.93	47	18.89	18.60	138	246,842	0.06%	大買/鉅額交易
2021/06/10	18.2	18.64	12	18.60	18.85	6.2	249,873	0.00%
2021/06/09	76.1	18.95	27	19.05	18.80	49.1	249,381	0.02%
2021/06/08	142	19.57	303	19.51	19.65	-161	249,774	-0.06%	大買/大賣/鉅額交易
2021/06/07	172.8	19.51	120	19.62	18.85	52.8	246,517	0.02%	大買/大賣/
2021/06/04	714.1	21.61	207	21.41	20.50	507.1	241,640	0.21%	大買/大賣/鉅額交易
2021/06/03	0	0.00	40	20.45	20.50	-40	224,700	-0.02%
2021/06/02	92	18.86	67	18.83	18.65	25	224,754	0.01%
2021/06/01	56	18.40	109.1	18.38	18.80	-53.1	222,368	-0.02%	大賣/
2021/05/31	45	17.90	77	17.71	17.55	-32	224,555	-0.01%
2021/05/28	187.3	18.10	22	18.08	18.10	165.3	228,390	0.07%	大買/鉅額交易
2021/05/27	17	16.46	96	16.29	17.15	-79	232,543	-0.03%
2021/05/26	0	0.00	12	15.50	15.60	-12	244,232	0.00%
2021/05/25	56	15.43	5	15.25	15.35	51	252,481	0.02%
2021/05/24	10.1	15.56	11	15.49	15.35	-0.9	253,377	0.00%
2021/05/21	1	15.25	1.3	15.37	15.40	-0.3	256,434	0.00%
2021/05/20	7	15.51	5	15.80	15.10	2	258,359	0.00%
2021/05/19	24	15.72	15	15.83	15.85	9	257,424	0.00%
2021/05/18	69.1	15.00	66	14.76	15.05	3.1	255,166	0.00%
2021/05/17	5.3	13.83	34	13.86	13.70	-28.7	255,033	-0.01%
2021/05/14	145	15.59	113	14.99	15.10	32	255,101	0.01%	大買/大賣/
2021/05/13	19	14.78	42	14.40	15.30	-23	252,687	-0.01%
2021/05/12	25	14.85	117	15.34	14.80	-92	248,331	-0.04%	大賣/
2021/05/11	47	16.74	22	16.75	16.40	25	244,657	0.01%
2021/05/10	132	17.66	62	17.30	17.80	70	241,353	0.03%	大買/
2021/05/07	43	17.19	101.3	17.29	17.25	-58.3	239,323	-0.02%	大賣/
2021/05/06	13.3	18.34	11.2	18.48	18.25	2.1	237,028	0.00%
2021/05/05	29	18.53	54.5	18.22	18.45	-25.5	236,490	-0.01%
2021/05/04	53.7	19.34	179	18.30	18.00	-125.3	233,522	-0.05%	大賣/鉅額交易
2021/05/03	69.3	20.35	163	20.18	19.90	-93.7	227,549	-0.04%	大賣/
2021/04/29	125.3	21.44	30	21.46	21.20	95.3	223,921	0.04%	大買/
2021/04/28	76.4	22.16	116	21.93	22.20	-39.6	219,219	-0.02%	大賣/
2021/04/27	42	20.49	72	20.58	20.70	-30	213,680	-0.01%
2021/04/26	67	19.94	147.6	19.94	20.10	-80.6	210,752	-0.04%	大賣/
2021/04/23	109	20.63	143	20.55	20.40	-34	206,121	-0.02%	大買/大賣/
2021/04/22	191.1	21.37	369.5	21.84	20.60	-178.4	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	80.5	20.23	147.4	20.42	20.55	-66.9	192,651	-0.03%	大賣/
2021/04/20	119	19.30	129	19.05	19.40	-10	187,205	-0.01%	大買/大賣/
2021/04/19	208	19.17	113	19.14	19.55	95	183,961	0.05%	大買/大賣/
2021/04/16	63	17.89	46.7	17.97	18.30	16.3	178,687	0.01%
2021/04/15	57.7	17.63	54	17.71	17.65	3.7	176,370	0.00%
2021/04/14	228	17.90	117.5	17.71	17.45	110.5	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	106.5	17.80	193.5	17.43	17.40	-87	168,451	-0.05%	大買/大賣/
2021/04/12	128.1	16.76	106	16.87	17.10	22.1	161,480	0.01%	大買/大賣/
2021/04/09	224	16.48	57.6	16.47	16.20	166.4	159,488	0.10%	大買/鉅額交易
2021/04/08	89	15.85	61	15.91	16.25	28	155,503	0.02%
2021/04/07	29	15.33	30	15.29	15.30	-1	151,639	0.00%
2021/04/06	11	15.15	22	15.24	15.15	-11	151,628	-0.01%
2021/04/01	5	15.08	24	15.04	15.25	-19	152,626	-0.01%
2021/03/31	11	15.20	11.8	15.21	15.25	-0.8	151,794	0.00%
2021/03/30	29	15.31	15	15.45	15.20	14	151,953	0.01%
2021/03/29	16	15.35	37	15.48	15.45	-21	152,623	-0.01%
2021/03/26	9.5	15.02	17	14.97	15.05	-7.5	154,092	0.00%
2021/03/25	77.5	14.85	26	14.79	14.75	51.5	156,425	0.03%
2021/03/24	18.5	15.14	26	15.17	15.05	-7.5	157,996	0.00%
2021/03/23	103.1	15.29	25	15.32	15.10	78.1	157,672	0.05%	大買/
2021/03/22	32	15.64	25.2	15.48	15.75	6.8	157,936	0.00%
2021/03/19	40	14.93	27	14.93	14.95	13	159,418	0.01%
2021/03/18	39.2	14.70	2.5	14.63	14.60	36.7	158,311	0.02%
2021/03/17	50	14.85	44	14.76	14.75	6	156,243	0.00%
2021/03/16	30	14.56	83.1	14.64	14.50	-53.1	152,738	-0.03%
2021/03/15	18	14.18	0.2	14.30	14.15	17.8	148,542	0.01%
2021/03/12	41.5	14.12	54	14.22	14.15	-12.5	147,411	-0.01%
2021/03/11	13	13.93	7	14.00	14.00	6	144,814	0.00%
2021/03/10	24	13.96	45	13.98	13.80	-21	145,471	-0.01%
2021/03/09	16	13.91	50.7	13.95	14.25	-34.7	145,290	-0.02%
2021/03/08	111	13.92	43	13.76	13.50	68	143,313	0.05%	大買/
2021/03/05	56	13.80	141	13.77	13.65	-85	140,900	-0.06%	大賣/
2021/03/04	78	14.33	152	14.43	13.90	-74	138,776	-0.05%	大賣/
2021/03/03	72	14.04	206	14.17	14.30	-134	133,647	-0.10%	大賣/鉅額交易
2021/03/02	334	14.37	125	14.32	13.80	209	128,324	0.16%	大買/大賣/鉅額交易
2021/02/26	319.1	13.80	159.2	13.93	14.00	159.9	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	106.3	13.13	92	12.69	13.25	14.3	104,947	0.01%	大買/
2021/02/24	13	12.41	36.5	12.26	12.05	-23.5	95,735	-0.02%
2021/02/23	155	12.46	74	12.53	12.30	81	94,057	0.09%	大買/
2021/02/22	21	11.79	7	11.81	11.85	14	89,635	0.02%
2021/02/19	9	11.57	13	11.65	11.55	-4	87,076	0.00%
2021/02/18	22	11.63	24	11.67	11.80	-2	87,011	0.00%
2021/02/17	32	11.87	6	11.76	11.80	26	86,164	0.03%
2021/02/05	84	11.67	80	11.71	11.65	4	84,443	0.00%
2021/02/04	10	11.15	0	0.00	11.25	10	82,176	0.01%
2021/02/02	21	11.23	8	11.24	11.25	13	84,609	0.02%
2021/02/01	11	10.90	12	11.24	11.30	-1	83,498	0.00%
2021/01/29	4	11.26	9	10.99	11.00	-5	83,149	-0.01%
2021/01/28	13	11.22	22	11.35	11.45	-9	81,339	-0.01%
2021/01/27	21	10.80	3	10.88	10.90	18	78,818	0.02%
2021/01/26	1	10.20	0	0.00	10.25	1	76,723	0.00%
2021/01/18	2	10.50	32	10.09	10.50	-30	75,889	-0.04%
2021/01/15	6	10.25	17	10.34	10.25	-11	75,272	-0.01%
2021/01/13	5	10.65	1	10.60	10.60	4	74,358	0.01%
2021/01/12	23	10.59	0	0.00	10.55	23	74,097	0.03%
2021/01/11	5	10.80	0	0.00	10.90	5	73,296	0.01%
2021/01/08	1	10.90	2	11.05	11.05	-1	72,941	0.00%
2021/01/07	15	10.97	0	0.00	10.80	15	72,245	0.02%
2021/01/06	22	11.31	3	11.60	11.15	19	71,045	0.03%
2021/01/05	30	11.40	31	11.35	11.35	-1	70,177	0.00%
2021/01/04	27	11.73	12	11.75	11.70	15	69,103	0.02%
2020/12/31	51	12.14	8	12.10	12.05	43	67,488	0.06%
2020/12/30	26	12.18	7	12.10	12.15	19	65,928	0.03%
2020/12/29	55	12.16	41	12.30	12.30	14	65,264	0.02%
2020/12/28	30	12.22	14	12.21	12.20	16	63,666	0.03%
2020/12/25	1	11.95	1	11.95	11.95	0	61,558	0.00%
2020/12/24	14	11.96	26	11.94	11.90	-12	60,746	-0.02%
2020/12/23	32	11.46	17	11.67	11.70	15	60,123	0.02%
2020/12/22	69	12.54	68	12.49	11.90	1	58,066	0.00%
2020/12/21	27	12.66	29	12.85	12.95	-2	54,768	0.00%
2020/12/18	32	11.99	13	12.13	12.15	19	51,381	0.04%
2020/12/17	0	0.00	12	11.74	11.75	-12	48,690	-0.02%
2020/12/16	25	11.94	37	11.99	11.90	-12	47,910	-0.03%
2020/12/15	91	11.66	60	11.81	11.70	31	45,304	0.07%
2020/12/14	35	10.90	26	10.87	11.00	9	39,674	0.02%
2020/12/11	4	10.50	0	0.00	10.50	4	38,322	0.01%
2020/12/10	5	10.65	9	10.55	10.60	-4	38,149	-0.01%
2020/12/09	5	10.78	10	10.90	10.75	-5	38,453	-0.01%
2020/12/08	26	10.64	7	10.75	10.80	19	38,640	0.05%
2020/12/07	13	10.60	5	10.72	10.55	8	38,801	0.02%
2020/12/04	15	10.88	27	10.89	10.85	-12	38,860	-0.03%
2020/12/03	46	10.63	27	10.57	10.80	19	37,500	0.05%
2020/12/02	15	10.32	4	10.18	10.25	11	36,549	0.03%
2020/12/01	0	0.00	30	9.84	9.84	-30	35,072	-0.09%
2020/11/30	0	0.00	5	9.98	9.78	-5	36,127	-0.01%
2020/11/27	11	10.09	3	9.95	10.05	8	35,845	0.02%
2020/11/26	56	9.94	53	9.99	10.00	3	36,026	0.01%
2020/11/25	86	9.64	83	9.81	9.88	3	40,142	0.01%
2020/11/24	1	9.18	8	9.20	9.24	-7	38,849	-0.02%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	2	9.14	9.14	-2	40,841	0.00%
2020/11/18	11	9.19	10	9.16	9.22	1	40,906	0.00%
2020/11/17	0	0.00	58	9.09	9.05	-58	40,532	-0.14%
2020/11/16	5	8.93	0	0.00	8.91	5	40,491	0.01%
2020/11/13	4	8.88	5	8.93	8.88	-1	40,435	0.00%
2020/11/12	17	9.04	51	9.02	9.01	-34	40,277	-0.08%
2020/11/11	56	9.05	0	0.00	9.10	56	40,112	0.14%
2020/11/10	7	9.25	17	9.25	9.25	-10	37,941	-0.03%
2020/11/06	8	8.27	0	0.00	8.32	8	36,828	0.02%
2020/11/04	0	0.00	2	8.65	8.68	-2	36,830	-0.01%
2020/10/30	7	8.70	0	0.00	8.75	7	37,295	0.02%
2020/10/29	2	8.68	0	0.00	8.83	2	37,005	0.01%
2020/10/28	5	8.94	0	0.00	8.81	5	36,759	0.01%
2020/10/26	0	0.00	11	8.93	8.90	-11	36,442	-0.03%
2020/10/22	0	0.00	2	8.65	8.66	-2	36,003	-0.01%
2020/10/19	2	8.58	2	8.56	8.58	0	35,830	0.00%
2020/10/16	0	0.00	1	8.58	8.55	-1	35,788	0.00%
2020/10/14	1	8.62	20	8.62	8.52	-19	35,635	-0.05%
2020/10/13	0	0.00	21	8.50	8.55	-21	35,505	-0.06%
2020/10/12	0	0.00	2.1	8.46	8.44	-2.1	35,463	-0.01%
2020/10/05	10	8.48	0	0.00	8.47	10	35,604	0.03%
2020/09/29	2	8.48	1.2	8.34	8.31	0.8	35,634	0.00%
2020/09/28	10	8.16	0	0.00	8.53	10	35,586	0.03%
2020/09/25	1	8.17	3	8.23	8.10	-2	35,110	-0.01%
2020/09/24	20	8.08	2	8.22	8.07	18	34,824	0.05%
2020/09/23	21	8.21	0	0.00	8.16	21	34,274	0.06%
2020/09/22	12	8.35	1	8.35	8.30	11	33,868	0.03%
2020/09/21	6	8.62	0	0.00	8.46	6	33,586	0.02%
2020/09/18	25	8.67	0	0.00	8.66	25	33,182	0.08%
2020/09/17	2	8.95	0	0.00	8.82	2	32,846	0.01%
2020/09/16	2	8.94	4	8.99	8.92	-2	32,608	-0.01%
2020/09/15	4	8.91	4	8.99	9.00	0	32,275	0.00%
2020/09/14	9	8.99	1	9.09	8.91	8	31,983	0.03%
2020/09/11	2	9.13	1	9.16	9.20	1	31,202	0.00%
2020/09/10	8	9.33	3	9.55	9.23	5	30,511	0.02%
2020/09/09	54	9.28	3	9.40	9.48	51	29,674	0.17%
2020/09/08	2	9.12	0	0.00	9.24	2	28,822	0.01%
2020/09/07	0	0.00	12	9.23	9.12	-12	28,269	-0.04%
2020/09/04	22	8.96	2	9.01	8.98	20	27,096	0.07%
2020/09/03	11	8.98	16	8.99	9.06	-5	26,390	-0.02%
2020/09/02	0	0.00	2	8.76	8.76	-2	25,103	-0.01%
2020/09/01	6	8.76	2	8.72	8.71	4	25,205	0.02%
2020/08/31	3	8.77	15	8.68	8.54	-12	25,438	-0.05%
2020/08/28	17	8.52	1	8.49	8.63	16	20,165	0.08%
2020/08/27	0	0.00	6	8.28	8.36	-6	18,787	-0.03%
2020/08/26	3	8.34	0	0.00	8.30	3	18,004	0.02%
2020/08/25	6	8.53	6	8.44	8.37	0	17,189	0.00%
2020/08/24	0	0.00	20	8.18	8.29	-20	15,867	-0.13%
2020/08/21	0	0.00	9	8.20	8.20	-9	15,659	-0.06%
2020/08/20	2	8.26	2	8.08	8.05	0	15,350	0.00%
2020/08/19	0	0.00	4	8.06	8.02	-4	14,820	-0.03%
2020/08/18	5	8.09	0	0.00	8.10	5	14,816	0.03%
2020/08/17	3	8.14	3	8.12	8.11	0	14,818	0.00%
2020/08/13	0	0.00	2	8.07	8.01	-2	15,051	-0.01%
2020/08/12	2	8.23	0	0.00	8.18	2	15,461	0.01%
2020/08/11	13	8.44	3	8.27	8.24	10	15,419	0.06%
2020/08/10	20	8.26	11	8.32	8.39	9	15,225	0.06%
2020/08/07	0	0.00	44	8.21	8.02	-44	14,666	-0.30%
2020/08/06	3	7.73	1	7.78	7.78	2	14,274	0.01%
2020/08/05	5	7.63	0	0.00	7.63	5	14,511	0.03%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/08/03	0	0.00	3	7.80	7.81	-3	14,815	-0.02%
2020/07/31	0	0.00	12	7.98	7.99	-12	14,863	-0.08%
2020/07/30	0	0.00	1	7.68	7.78	-1	15,036	-0.01%
2020/07/29	4	7.73	12	7.63	7.73	-8	15,189	-0.05%
2020/07/28	0	0.00	3	7.58	7.56	-3	15,483	-0.02%
2020/07/27	11	7.85	0	0.00	7.80	11	16,167	0.07%
2020/07/24	13	8.00	2	7.98	7.98	11	17,149	0.06%
2020/07/23	5	8.04	0	0.00	8.01	5	17,939	0.03%
2020/07/21	0	0.00	5	8.11	8.07	-5	18,120	-0.03%
2020/07/20	0	0.00	7	8.07	8.12	-7	18,192	-0.04%
2020/07/15	11	8.03	1	8.04	8.01	10	18,477	0.05%
2020/07/14	11	8.01	1	8.01	8.00	10	18,711	0.05%
2020/07/13	11	8.10	20	8.09	8.10	-9	18,890	-0.05%
2020/07/10	10	8.16	2	8.16	8.15	8	19,088	0.04%
2020/07/09	0	0.00	2	8.31	8.20	-2	19,140	-0.01%
2020/07/07	12	8.23	9	8.31	8.37	3	19,277	0.02%
2020/07/03	5	8.21	0	0.00	8.22	5	20,446	0.02%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	0	0.00	1	8.20	8.22	-1	20,975	0.00%
2020/06/30	3	8.22	0	0.00	8.20	3	21,192	0.01%
2020/06/29	3	8.22	0	0.00	8.20	3	21,459	0.01%
2020/06/24	1	8.39	0	0.00	8.39	1	21,570	0.00%
2020/06/23	3	8.22	2	8.23	8.23	1	21,768	0.00%
2020/06/19	1	8.26	0	0.00	8.25	1	22,806	0.00%
2020/06/18	2	8.30	5	8.30	8.28	-3	23,177	-0.01%
2020/06/17	13	8.32	0	0.00	8.40	13	23,394	0.06%
2020/06/16	11	8.42	0	0.00	8.48	11	23,701	0.05%
2020/06/12	40	8.23	3	8.20	8.46	37	24,580	0.15%
2020/06/11	17	8.69	0	0.00	8.63	17	24,794	0.07%
2020/06/10	0	0.00	7	8.79	8.80	-7	24,977	-0.03%
2020/06/09	7	8.83	50	8.85	8.83	-43	25,356	-0.17%
2020/06/08	1	8.80	31	8.85	8.83	-30	25,500	-0.12%
2020/06/05	85	8.71	14	8.76	8.77	71	25,039	0.28%
2020/06/04	2	8.45	0	0.00	8.42	2	24,066	0.01%
2020/06/02	0	0.00	5	8.32	8.31	-5	23,953	-0.02%
2020/06/01	0	0.00	11	8.31	8.33	-11	24,082	-0.05%
2020/05/29	1	8.17	0	0.00	8.20	1	24,146	0.00%
2020/05/28	3	8.34	0	0.00	8.34	3	23,994	0.01%
2020/05/27	21	8.39	2	8.36	8.40	19	24,008	0.08%
2020/05/25	1	8.26	0	0.00	8.26	1	24,210	0.00%
2020/05/22	3	8.28	0	0.00	8.24	3	24,138	0.01%
2020/05/21	2	8.43	7	8.51	8.45	-5	24,179	-0.02%
2020/05/20	4	8.45	0	0.00	8.33	4	24,031	0.02%
2020/05/19	6	8.26	5	8.20	8.34	1	23,588	0.00%
2020/05/18	4.2	8.02	0	0.00	8.00	4.2	22,935	0.02%
2020/05/14	0	0.00	1	8.10	8.04	-1	22,828	0.00%
2020/05/13	10	8.10	2	8.10	8.07	8	22,776	0.04%
2020/05/12	10	8.16	0	0.00	8.13	10	22,874	0.04%
2020/05/11	4	8.11	1	8.04	8.06	3	22,661	0.01%
2020/05/07	0	0.00	2	7.80	7.79	-2	22,333	-0.01%
2020/05/06	2	7.75	30	7.78	7.70	-28	22,356	-0.13%
2020/05/05	0	0.00	13	7.90	7.91	-13	22,402	-0.06%
2020/05/04	33	7.91	7	7.88	8.00	26	22,449	0.12%
2020/04/30	13	8.30	46	8.26	8.25	-33	22,339	-0.15%
2020/04/29	38	8.03	1	7.89	8.12	37	21,934	0.17%
2020/04/28	22	7.39	1	7.52	7.59	21	21,105	0.10%
2020/04/27	0	0.00	1	7.08	7.12	-1	20,898	0.00%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/23	2	7.00	0	0.00	7.04	2	20,731	0.01%
2020/04/22	1	6.92	0	0.00	6.98	1	20,653	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	1	7.04	0	0.00	7.08	1	20,396	0.00%
2020/04/17	5	7.21	36	7.18	7.17	-31	20,246	-0.15%
2020/04/16	6	7.21	0	0.00	7.18	6	20,002	0.03%
2020/04/15	12	7.42	0	0.00	7.42	12	19,715	0.06%
2020/04/13	25	7.28	2	7.19	7.18	23	19,286	0.12%
2020/04/10	1	7.19	10	7.20	7.22	-9	19,183	-0.05%
2020/04/09	14	7.49	2	7.43	7.32	12	18,951	0.06%
2020/04/08	1	6.76	3	6.90	7.03	-2	18,031	-0.01%
2020/04/06	5	6.41	55	6.46	6.49	-50	17,264	-0.29%
2020/04/01	1	6.57	1	6.54	6.53	0	16,947	0.00%
2020/03/31	2	6.71	10	6.61	6.61	-8	16,692	-0.05%
2020/03/26	2	7.16	4	7.30	7.01	-2	15,791	-0.01%
2020/03/25	0	0.00	19	6.96	7.01	-19	15,437	-0.12%
2020/03/24	1	6.52	3	6.54	6.38	-2	14,789	-0.01%
2020/03/23	6	5.99	2	6.12	6.10	4	14,317	0.03%
2020/03/20	1	5.91	0	0.00	5.74	1	13,940	0.01%
2020/03/19	23	5.76	1	5.73	5.50	22	13,372	0.16%
2020/03/18	2	6.00	0	0.00	6.00	2	12,837	0.02%
2020/03/17	3	6.56	0	0.00	6.49	3	12,317	0.02%
2020/03/16	0	0.00	1	7.04	6.98	-1	11,933	-0.01%
2020/03/13	1	7.04	52	7.10	7.28	-51	11,568	-0.44%
2020/03/12	2	7.65	0	0.00	7.66	2	10,995	0.02%
2020/03/11	30	8.03	12	8.01	7.99	18	10,676	0.17%
2020/03/09	0	0.00	43	8.00	7.98	-43	10,396	-0.41%
2020/03/06	1	8.11	4	8.25	8.10	-3	10,232	-0.03%
2020/03/04	0	0.00	6	8.15	8.20	-6	10,182	-0.06%
2020/03/03	6	8.03	0	0.00	8.01	6	10,053	0.06%
2020/02/27	0	0.00	10	8.04	8.16	-10	10,016	-0.10%
2020/02/26	3	8.27	0	0.00	8.24	3	9,761	0.03%
2020/02/25	1	8.38	0	0.00	8.40	1	9,640	0.01%
2020/02/24	1	8.55	1	8.41	8.40	0	9,581	0.00%
2020/02/21	110	8.63	3	8.64	8.63	107	9,461	1.13%	大買/鉅額交易
2020/02/20	1	8.60	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	3	8.60	8.56	-3	9,270	-0.03%
2020/02/14	0	0.00	10	8.52	8.48	-10	9,186	-0.11%
2020/02/13	0	0.00	1.1	8.60	8.50	-1.1	9,144	-0.01%
2020/02/12	0	0.00	10	8.37	8.38	-10	9,005	-0.11%
2020/02/03	6	7.69	0	0.00	7.93	6	8,310	0.07%
2020/01/31	3	8.05	0	0.00	8.02	3	7,911	0.04%
2020/01/30	11	8.10	20	8.09	8.09	-9	7,791	-0.12%
2020/01/20	1	8.98	0	0.00	8.98	1	7,182	0.01%
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/09	5	9.01	0	0.00	9.00	5	7,176	0.07%
2020/01/08	0	0.00	2	9.00	9.00	-2	7,185	-0.03%
2020/01/07	2	9.02	0	0.00	9.02	2	7,116	0.03%
2020/01/06	0	0.00	1	9.04	9.01	-1	7,213	-0.01%
2020/01/03	10	9.09	0	0.00	9.06	10	7,168	0.14%
2020/01/02	0.3	9.06	0	0.00	9.12	0.3	7,150	0.00%
2019/12/23	0	0.00	2	9.12	9.12	-2	7,342	-0.03%
2019/12/16	1	9.04	0	0.00	9.05	1	7,200	0.01%
2019/11/06	1	9.06	0	0.00	9.06	1	6,604	0.02%
2019/11/04	1	9.09	0	0.00	9.10	1	6,429	0.02%
2019/10/23	1	9.13	0	0.00	9.13	1	6,575	0.02%
2019/10/07	1	9.10	0	0.00	9.10	1	6,431	0.02%
2019/10/03	1	9.05	0	0.00	9.07	1	6,358	0.02%
2019/09/24	1	9.15	0	0.00	9.15	1	6,446	0.02%
2019/09/23	0	0.00	113	9.22	9.21	-113	6,506	-1.74%	大賣/鉅額交易
2019/09/16	5	9.15	0	0.00	9.12	5	7,320	0.07%
2019/08/27	5	9.10	0	0.00	9.18	5	7,702	0.06%
2019/08/22	1	9.18	0	0.00	9.15	1	7,620	0.01%
2019/08/19	1	9.20	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	2	9.34	9.35	-2	7,727	-0.03%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/14	0	0.00	50	9.12	9.10	-50	7,503	-0.67%
2019/08/13	3	9.13	0	0.00	9.10	3	7,490	0.04%
2019/08/08	3	9.21	0	0.00	9.23	3	7,480	0.04%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/23	1	9.66	0	0.00	9.65	1	7,647	0.01%
2019/07/19	0	0.00	2	9.85	9.84	-2	7,569	-0.03%
2019/07/18	2	9.80	1	9.82	9.76	1	7,615	0.01%
2019/07/15	1	9.81	1	9.90	9.91	0	7,661	0.00%
2019/07/01	1	9.78	0	0.00	9.75	1	7,724	0.01%
2019/06/28	1	9.77	0	0.00	9.84	1	7,710	0.01%
2019/06/26	2	9.92	0	0.00	9.93	2	7,619	0.03%
2019/06/25	1	10.00	1	10.00	10.00	0	7,513	0.00%
2019/06/21	1	10.25	3	10.20	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	6	10.10	10.20	-6	6,795	-0.09%
2019/05/21	0	0.00	1	9.53	9.51	-1	8,059	-0.01%
2019/04/15	0	0.00	2	9.92	10.00	-2	10,920	-0.02%
2019/04/02	2	9.74	4	9.80	9.76	-2	10,957	-0.02%
2019/03/26	3	9.87	0	0.00	9.92	3	11,526	0.03%
2019/03/25	0	0.00	2	9.86	9.89	-2	11,786	-0.02%
2019/03/22	2	9.86	0	0.00	9.87	2	12,091	0.02%
2019/03/15	1	9.87	0	0.00	9.75	1	11,980	0.01%
2019/03/14	3	9.80	0	0.00	9.81	3	11,978	0.03%
2019/03/13	0	0.00	2	9.95	9.93	-2	12,103	-0.02%
2019/03/11	0	0.00	2	10.00	9.93	-2	12,555	-0.02%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	4	10.05	0	0.00	10.05	4	13,757	0.03%
2019/02/26	0	0.00	50	10.15	10.20	-50	14,831	-0.34%
2019/02/25	0	0.00	5	10.10	10.15	-5	14,741	-0.03%
2019/02/22	12	10.10	0	0.00	10.10	12	14,733	0.08%
2019/02/21	5	10.05	0	0.00	10.10	5	14,725	0.03%
2019/02/20	10	10.00	0	0.00	9.98	10	14,678	0.07%
2019/02/18	1	10.10	0	0.00	10.00	1	14,561	0.01%
2019/02/14	2	10.20	87	10.16	10.15	-85	14,514	-0.59%
2019/02/13	14	10.18	0	0.00	10.20	14	14,458	0.10%
2019/02/11	4	10.01	5	10.06	10.20	-1	14,090	-0.01%
2019/01/29	0	0.00	5	10.60	10.60	-5	13,452	-0.04%
2019/01/28	0	0.00	1	10.45	10.45	-1	13,654	-0.01%
2019/01/22	10	10.68	0	0.00	10.65	10	13,472	0.07%
2019/01/14	3	10.73	0	0.00	10.70	3	13,205	0.02%
2019/01/07	0	0.00	4	10.99	11.05	-4	12,928	-0.03%
2019/01/04	1	10.85	0	0.00	10.80	1	12,909	0.01%
2019/01/02	2	10.90	0	0.00	10.95	2	13,358	0.01%
2018/12/26	1	10.85	0	0.00	10.90	1	13,722	0.01%
2018/12/20	6	11.10	6	11.15	11.05	0	14,075	0.00%
2018/12/19	12	11.18	13	11.22	11.15	-1	14,064	-0.01%
2018/12/18	13	10.91	14	10.97	10.95	-1	13,680	-0.01%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/05	0	0.00	6	10.70	10.75	-6	12,548	-0.05%
2018/12/04	3	10.70	0	0.00	10.75	3	12,578	0.02%
2018/12/03	3	10.90	0	0.00	10.90	3	12,371	0.02%
2018/11/29	0	0.00	3	11.25	11.20	-3	11,831	-0.03%
2018/11/28	9	10.84	10	10.88	10.95	-1	11,219	-0.01%
2018/11/27	4	10.20	4	10.25	10.30	0	10,077	0.00%
2018/11/26	4	10.30	4	10.35	10.25	0	10,146	0.00%
2018/11/16	0	0.00	2	10.25	10.20	-2	10,003	-0.02%
2018/11/14	0	0.00	3	10.10	10.20	-3	10,047	-0.03%
2018/11/12	0	0.00	2	9.79	9.94	-2	9,789	-0.02%
2018/11/09	2	9.69	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	3	9.87	9.89	-3	9,607	-0.03%
2018/11/02	9	9.37	8	9.40	9.39	1	10,051	0.01%
2018/10/31	6	9.15	6	9.15	9.16	0	10,111	0.00%
2018/10/29	0	0.00	1	9.07	9.07	-1	10,204	-0.01%
2018/10/25	1.3	9.14	0	0.00	9.12	1.3	10,097	0.01%
2018/10/24	8	9.12	8	9.17	9.20	0	10,143	0.00%
2018/10/12	4	9.10	4	9.07	9.07	0	10,156	0.00%
2018/10/11	5	9.06	0	0.00	8.98	5	10,139	0.05%
2018/09/10	2	9.17	0	0.00	9.16	2	9,669	0.02%
2018/09/03	0	0.00	2	9.38	9.34	-2	9,362	-0.02%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	0	0.00	2	9.37	9.34	-2	9,386	-0.02%
2018/08/29	0	0.00	2	9.39	9.39	-2	9,366	-0.02%
2018/08/28	7	9.42	0	0.00	9.43	7	9,338	0.07%
2018/08/24	3	9.38	0	0.00	9.41	3	9,221	0.03%
2018/08/23	4	9.31	4	9.35	9.41	0	9,267	0.00%
2018/08/21	0	0.00	6	9.21	9.29	-6	9,124	-0.07%
2018/08/17	2	9.12	2	9.19	9.12	0	9,123	0.00%
2018/08/15	9	9.19	2	9.22	9.15	7	9,019	0.08%
2018/08/14	12	9.21	8	9.19	9.19	4	8,992	0.04%
2018/08/13	4	9.15	4	9.18	9.22	0	8,820	0.00%
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/09	5	9.51	0	0.00	9.44	5	8,169	0.06%
2018/08/08	0	0.00	3	9.59	9.70	-3	7,945	-0.04%
2018/08/07	3	9.64	0	0.00	9.78	3	7,917	0.04%
2018/07/31	3	9.80	0	0.00	9.89	3	7,945	0.04%
2018/07/18	0	0.00	2	9.57	9.60	-2	8,042	-0.02%
2018/07/17	0	0.00	2	9.51	9.52	-2	8,002	-0.02%
2018/07/16	6	9.52	0	0.00	9.50	6	7,937	0.08%
2018/07/13	0	0.00	6	9.57	9.64	-6	7,924	-0.08%
2018/07/11	0	0.00	2	9.42	9.43	-2	7,856	-0.03%
2018/07/10	4	9.44	0	0.00	9.41	4	7,810	0.05%
2018/07/05	2	9.38	0	0.00	9.37	2	7,866	0.03%
2018/06/28	4	9.47	4	9.45	9.43	0	7,754	0.00%
2018/06/22	6	9.84	6	9.88	9.85	0	7,442	0.00%
2018/06/21	4	9.94	6	9.94	9.95	-2	7,461	-0.03%
2018/06/20	4	9.83	4	9.87	9.87	0	7,630	0.00%
2018/06/08	5	10.15	0	0.00	10.15	5	7,724	0.06%
2018/06/07	2	10.30	8	10.27	10.35	-6	7,686	-0.08%
2018/06/05	0	0.00	4	10.13	10.15	-4	7,665	-0.05%
2018/06/01	2	10.05	1	10.05	10.05	1	7,680	0.01%
2018/05/31	3	10.05	8	10.12	10.15	-5	7,728	-0.06%
2018/05/30	8	10.05	6	10.05	10.05	2	7,727	0.03%
2018/05/29	6	10.13	3	10.20	10.15	3	7,695	0.04%
2018/05/28	4	10.05	6	10.13	10.20	-2	7,856	-0.03%
2018/05/25	5	10.00	3	10.05	10.00	2	7,858	0.03%
2018/05/24	20	10.05	0	0.00	10.00	20	7,877	0.25%
2018/05/23	0	0.00	3	10.10	10.00	-3	7,920	-0.04%
2018/05/22	5	10.07	0	0.00	10.00	5	7,959	0.06%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/16	0	0.00	1	10.05	10.05	-1	8,193	-0.01%
2018/05/14	0	0.00	3	10.20	10.20	-3	8,569	-0.04%
2018/05/11	3	10.25	3	10.25	10.20	0	8,611	0.00%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	4	10.25	0	0.00	10.30	4	8,670	0.05%
2018/05/04	10	10.35	0	0.00	10.35	10	8,774	0.11%
2018/05/02	20	10.50	0	0.00	10.50	20	8,982	0.22%
2018/03/22	0	0.00	23	11.01	11.00	-23	11,336	-0.20%
2018/03/21	0	0.00	5	11.10	11.00	-5	11,366	-0.04%
2018/03/20	10	10.95	0	0.00	11.00	10	11,618	0.09%
2018/03/19	18	11.20	0	0.00	11.10	18	11,436	0.16%
2018/03/13	0	0.00	16	11.25	11.25	-16	11,746	-0.14%
2018/03/12	16	11.15	0	0.00	11.20	16	11,846	0.14%
2018/03/06	0	0.00	36	11.11	11.10	-36	13,047	-0.28%
2018/03/01	36	11.33	0	0.00	11.30	36	13,513	0.27%
2018/02/23	0	0.00	11	11.40	11.35	-11	13,452	-0.08%
2018/02/22	6	11.30	0	0.00	11.30	6	13,577	0.04%
2018/02/21	5	11.35	0	0.00	11.40	5	13,849	0.04%
2018/01/23	0	0.00	44	12.35	12.35	-44	15,450	-0.28%
2018/01/22	11	12.41	0	0.00	12.25	11	15,476	0.07%
2018/01/19	2	12.58	0	0.00	12.60	2	15,435	0.01%
2018/01/17	0	0.00	10	12.65	12.65	-10	15,918	-0.06%
2018/01/15	20	12.54	0	0.00	12.50	20	16,578	0.12%
2018/01/12	14	12.70	27	12.86	12.75	-13	16,886	-0.08%
2018/01/09	3	12.35	1	12.55	12.60	2	16,725	0.01%
2018/01/08	44	12.31	0	0.00	12.25	44	16,658	0.26%
2018/01/05	0	0.00	10	12.40	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	6	12.34	12.40	-6	16,904	-0.04%
2018/01/02	5	11.95	0	0.00	12.00	5	16,774	0.03%