台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    785
  • 產業
    上櫃 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25088.8000.0087.8002,0270.00%
2024/03/22089.0000.0088.8002,0200.00%
2024/03/212088.8500.0088.60202,0140.99%
2024/03/19291.2000.0091.1021,9880.10%
2024/03/18090.50290.7091.30-21,981-0.10%
2024/03/13290.6000.0090.9021,9470.10%
2024/03/1200.000.191.9091.90-0.11,944-0.01%
2024/03/11094.2000.0094.1001,9070.00%
2024/03/08096.8000.0096.8001,8650.00%
2024/02/2700.0022113.41114.00-221,413-1.56%
2024/02/2600.001110.00108.00-11,247-0.08%
2024/02/0100.001.190.8691.50-1.1985-0.11%
2024/01/310.186.0000.0086.000.19490.01%
2024/01/30087.0000.0086.2009610.00%
2024/01/250.187.8000.0087.800.19750.01%
2024/01/24187.8000.0088.9019910.10%
2024/01/19284.8100.0085.7021,0590.19%
2024/01/1600.00289.9089.10-21,071-0.19%
2024/01/1200.00191.0089.10-11,055-0.09%
2024/01/10086.2000.0087.0001,0200.00%
2024/01/02182.900.581.6683.100.59590.05%
2023/12/2700.00181.8082.40-1987-0.10%
2023/12/19280.80480.7080.70-21,078-0.19%
2023/12/15282.4000.0082.5021,1450.17%
2023/12/13281.9000.0081.7021,2040.17%
2023/12/0500.00585.0285.00-51,517-0.33%
2023/11/1400.00180.0079.70-12,808-0.04%
2023/11/131079.29577.7077.7052,7930.18%
2023/11/100.282.551.182.4381.70-0.92,757-0.03%
2023/11/090.284.8900.0084.000.22,7400.01%
2023/11/080.185.80186.2085.80-12,748-0.03%
2023/11/060.187.1000.0087.600.12,7850.00%
2023/10/30187.5000.0087.5012,8470.04%
2023/10/27187.6000.0087.4012,8460.04%
2023/10/20281.80281.6082.0002,8750.00%
2023/10/1200.00286.8087.00-23,105-0.06%
2023/10/11286.9500.0086.3023,1430.06%
2023/10/0600.00187.9087.80-13,166-0.03%
2023/10/02188.10188.6088.8003,2360.00%
2023/09/26187.5000.0087.4013,3110.03%
2023/09/2100.00285.3083.30-23,565-0.06%
2023/09/15190.8000.0090.5013,6070.03%
2023/09/1200.00191.4092.20-13,582-0.03%
2023/09/072397.8000.0096.80233,4550.67%
2023/09/051110.0000.00106.5013,2510.03%
2023/09/0100.001117.00118.00-13,149-0.03%
2023/08/301114.5021117.00116.50-203,136-0.64%
2023/08/231109.0000.00107.5013,1500.03%
2023/08/2100.003112.83112.50-33,027-0.10%
2023/08/181103.001105.00103.0002,9080.00%
2023/07/201100.00499.2098.50-34,489-0.07%
2023/07/193101.50199.40100.0024,5460.04%
2023/07/18197.30297.9596.50-14,711-0.02%
2023/07/17198.00198.8097.9005,0120.00%
2023/07/13193.30293.8592.50-15,379-0.02%
2023/07/12195.1000.0093.4015,4250.02%
2023/07/041103.0000.00102.5016,1990.02%
2023/07/033102.003102.33102.5006,2030.00%
2023/06/302106.501108.00106.0016,1880.02%
2023/06/16297.1000.0096.6026,8190.03%
2023/06/081107.002107.25107.50-16,692-0.01%
2023/06/0721107.9500.00107.50216,6700.31%
2023/06/021116.001115.50115.5006,5130.00%
2023/06/0100.0020119.00117.00-206,449-0.31%
2023/05/311114.5000.00112.5016,3680.02%
2023/05/191113.504106.88107.00-36,476-0.05%
2023/05/161107.001108.50111.0006,2540.00%
2023/05/1520104.5000.00106.50206,1480.33%
2023/05/121104.0000.00105.0015,9910.02%
2023/05/092125.001124.00124.0015,5450.02%
2023/05/031126.0000.00121.5015,3570.02%
2023/04/2800.002115.00118.50-25,257-0.04%
2023/04/263113.501108.50112.5025,1830.04%
2023/04/252113.251.1114.74112.0014,8680.02%
2023/04/240.1111.5000.00111.500.14,4690.00%
2023/04/205116.704119.50112.5014,1390.02%
2023/04/194112.007113.14118.00-33,813-0.08%
2023/04/183108.006107.50107.50-33,548-0.08%
2023/04/1700.002107.00104.00-23,383-0.06%
2023/04/1312108.759107.67108.0033,1800.09%
2023/04/12296.90498.75104.50-22,866-0.07%
2023/04/1100.00291.6095.00-22,683-0.07%
2023/04/10491.00291.5090.7022,5970.08%
2023/04/06191.9000.0091.9012,4390.04%
2023/03/31190.50192.0092.1002,4140.00%
2023/03/30190.50489.4891.20-32,366-0.13%
2023/03/29392.07192.6092.2022,2980.09%
2023/03/28189.40695.3892.70-52,232-0.22%
2023/03/27296.4000.0096.7022,0730.10%
2023/03/24292.00695.0395.70-41,851-0.22%
2023/03/2300.003287.1187.00-321,598-2.00%
2023/03/13270.5000.0071.2021,6090.12%
2023/03/09276.80376.4375.30-11,599-0.06%
2023/03/06279.9500.0079.2021,5370.13%
2023/03/03380.30181.5080.7021,5130.13%
2023/03/0100.00378.0079.20-31,450-0.21%
2023/02/24078.5000.0079.6001,3740.00%
2023/02/10170.6000.0069.5011,0950.09%
2023/02/08171.6000.0071.0011,0760.09%
2023/01/13265.4000.0065.3021,0380.19%
2022/12/2800.00171.6071.20-11,159-0.09%
2022/12/27170.90171.5071.6001,2070.00%
2022/12/23170.50170.7070.7001,2170.00%
2022/12/16270.15269.5069.3001,4310.00%
2022/12/14272.253.372.2372.00-1.31,453-0.09%
2022/12/13272.30272.4071.7001,4160.00%
2022/12/121273.08170.6070.30111,3550.81%
2022/12/0921.166.6900.0070.2021.11,2701.66%
2022/11/2200.00262.9063.20-21,848-0.11%
2022/11/21064.3000.0064.0001,8520.00%
2022/11/09060.0000.0060.6001,8430.00%
2022/10/24256.8000.0055.6021,8220.11%
2022/10/0600.00162.3061.60-11,751-0.06%
2022/10/03065.0000.0066.6001,5810.00%
2022/09/29063.6000.0064.1001,5360.00%
2022/09/231.172.3100.0067.801.11,4790.07%
2022/09/12069.4000.0069.4001,2690.00%
2022/09/063.166.58170.5065.502.11,2430.17%
2022/09/0200.00168.2068.40-11,024-0.10%
2022/09/01168.70967.1065.90-8936-0.85%
2022/08/09953.7000.0054.2097161.26%
2022/07/1400.00156.8056.80-1831-0.12%
2022/07/13157.4000.0057.1018320.12%
2022/07/0400.00153.0052.60-1811-0.12%
2022/06/2100.00161.0062.00-1690-0.14%
2022/06/20161.90163.2060.6006830.00%
2022/06/17262.95163.7062.6016660.15%
2022/05/27365.10165.0063.9026380.31%
2022/04/2700.00266.1065.80-2670-0.30%
2022/04/26168.70169.0067.7006670.00%
2022/04/25167.20170.7067.2006410.00%
2022/04/2000.00363.1765.00-3564-0.53%
2022/04/14363.7000.0063.2035600.54%
2022/04/1200.00161.6061.60-1564-0.18%
2022/04/0700.003063.0062.80-30563-5.33%
2022/03/0300.00468.6068.70-4754-0.53%
2022/02/1000.00172.2072.10-1805-0.12%
2022/01/21268.2000.0067.7028030.25%
2022/01/1900.00168.9069.60-1866-0.12%
2021/12/1700.001272.3072.40-121,940-0.62%
2021/12/061172.0400.0071.80111,8380.60%
2021/11/29171.00270.0069.20-11,796-0.06%
2021/11/24169.0000.0069.5011,6990.06%
2021/11/23169.2000.0068.5011,6980.06%
2021/11/17168.1000.0068.0011,6920.06%
2021/11/05166.3000.0066.4011,7250.06%
2021/10/27169.1000.0069.6011,6710.06%
2021/10/19169.5000.0069.1011,5760.06%
2021/10/151070.0000.0069.00101,5600.64%
2021/10/07574.9000.0074.2051,4590.34%
2021/10/0500.00377.8376.70-31,398-0.21%
2021/10/04582.42577.0078.0001,3500.00%
2021/10/011081.83778.3380.9031,2380.24%
2021/09/241778.0200.0077.00178142.09%
2021/08/1000.00463.8063.40-4563-0.71%
2021/08/09564.66164.4064.2045720.70%
2021/07/2000.00165.9064.60-1601-0.17%
2021/07/0600.00264.3064.00-2626-0.32%
2021/06/2200.00267.0067.00-2630-0.32%
2021/06/1100.00171.6070.70-1636-0.16%
2021/06/03171.3000.0071.0016300.16%
2021/05/2000.004.169.8772.10-4.1661-0.62%
2021/05/19465.6500.0068.5046290.64%
2021/05/110.167.00068.1066.100.15800.01%
2021/05/0500.00367.7067.70-3592-0.51%
2021/03/3100.00178.0077.70-1564-0.18%
2021/03/18176.3000.0076.6015850.17%
2021/03/1700.00276.3075.50-2599-0.33%
2021/03/1200.001077.7277.50-10670-1.49%
2021/03/030.181.00280.0080.60-2688-0.28%
2021/02/24278.9000.0077.6026460.31%
2021/02/221282.2800.0083.00126211.93%
2021/02/1700.00273.0572.40-2583-0.34%
2021/02/04172.1000.0072.3015760.17%
2021/02/0100.00169.5069.70-1572-0.17%
2020/12/2100.00185.7085.10-1590-0.17%
2020/12/18185.0000.0086.5015970.17%
2020/12/10188.2000.0088.2016210.16%
2020/12/0800.00179.2079.40-1613-0.16%
2020/11/19188.3000.0088.1011,2090.08%
2020/11/0400.00188.1087.60-11,491-0.07%
2020/11/0300.001088.2088.10-101,494-0.67%
2020/10/301188.8100.0089.00111,4990.73%
2020/10/2200.00287.7087.50-21,499-0.13%
2020/10/12288.6000.0088.5021,5560.13%
2020/09/2900.00192.1092.00-11,812-0.06%
2020/09/2500.00196.0091.00-11,816-0.06%
2020/09/1700.008105.50104.50-81,810-0.44%
2020/09/168107.5000.00106.5081,8130.44%
2020/09/1000.001104.50103.50-11,812-0.06%
2020/09/0800.002106.00107.00-21,809-0.11%
2020/09/0400.004108.13108.00-41,799-0.22%
2020/09/0300.001112.50112.50-11,781-0.06%
2020/09/0200.007107.29106.50-71,742-0.40%
2020/09/015114.5000.00110.0051,7150.29%
2020/08/311116.501115.00115.0001,6690.00%
2020/08/285121.101117.50123.0041,6130.25%
2020/08/272122.505122.50122.50-31,457-0.21%
2020/08/267106.365108.50111.5021,4340.14%
2020/08/2500.008103.81101.50-81,327-0.60%
2020/08/2413101.2300.00102.00131,2971.00%
2020/08/2100.00497.6598.90-41,260-0.32%
2020/08/2000.00396.5393.60-31,255-0.24%
2020/08/1800.00295.2097.70-21,237-0.16%
2020/08/17595.9400.0097.0051,2190.41%
2020/08/1300.00387.3787.00-31,173-0.26%
2020/08/1000.00287.0086.90-21,196-0.17%
2020/08/0700.00287.6087.30-21,204-0.17%
2020/07/2300.00288.6088.70-21,377-0.15%
2020/07/1700.00288.8588.80-21,435-0.14%
2020/07/103101.00497.0396.50-11,463-0.07%
2020/07/094102.701104.50104.5031,4310.21%
2020/07/08393.3300.0095.0031,3870.22%
2020/07/0700.00189.7089.50-11,338-0.07%
2020/07/0600.00289.3089.10-21,339-0.15%
2020/06/2400.00592.2092.00-51,410-0.35%
2020/06/1600.00391.6391.50-31,416-0.21%
2020/06/09294.5000.0094.0021,5070.13%
2020/06/0500.00591.1091.40-51,532-0.33%
2020/06/03191.8000.0091.3011,5510.06%
2020/06/0200.00291.2090.60-21,547-0.13%
2020/05/28595.0000.0093.5051,5380.33%
2020/05/2700.00195.7095.70-11,540-0.06%
2020/05/22595.3000.0093.7051,4870.34%
2020/05/1400.00191.5091.10-11,445-0.07%
2020/05/0800.00996.1894.10-91,441-0.62%
2020/05/07197.9000.0097.9011,4170.07%
2020/05/0400.00194.0094.20-11,390-0.07%
2020/04/3000.00697.0296.90-61,456-0.41%
2020/04/29497.0000.0097.5041,5050.27%
2020/04/28395.0300.0095.2031,5040.20%
2020/04/27394.4000.0094.4031,5160.20%
2020/04/23292.80193.5092.5011,5010.07%
2020/04/22889.0400.0092.0081,4840.54%
2020/04/2100.00187.7086.80-11,457-0.07%
2020/04/1600.00290.6092.00-21,455-0.14%
2020/04/13284.4500.0089.1021,4150.14%
2020/04/0700.00682.1882.00-61,377-0.44%
2020/04/06177.503077.8078.30-291,338-2.17%
2020/03/27262.9000.0063.0021,2930.15%
2020/03/25162.4000.0064.0011,3550.07%
2020/03/13167.5000.0068.1011,6520.06%
2020/03/0900.00187.9086.40-11,571-0.06%
2020/03/0500.00190.1091.10-11,579-0.06%
2020/02/2700.00189.8089.00-11,888-0.05%
2020/02/21194.6000.0094.7011,9300.05%
2020/02/1700.00194.0093.50-11,969-0.05%
2020/02/0700.00196.7095.40-12,044-0.05%
2020/02/0411106.141100.50102.00102,0610.48%
2020/02/03196.6000.00101.5011,9910.05%
2020/01/3100.00190.8092.50-11,940-0.05%
2020/01/302098.94194.5091.10191,9300.98%
2019/12/251100.5000.00100.5011,9190.05%
2019/12/2400.00199.90100.00-11,964-0.05%
2019/12/20198.5000.00101.5011,9460.05%
2019/12/133106.838106.44106.00-51,665-0.30%
2019/12/124118.0000.00117.5041,5550.26%
2019/11/0800.001135.00133.00-1973-0.10%
2019/10/231139.5000.00138.0019350.11%
2019/10/171138.0000.00138.5019390.11%
2019/10/031147.501150.00148.0009440.00%
2019/09/271150.501151.00149.0009080.00%
2019/09/0600.001150.00149.00-1995-0.10%
2019/09/031153.501152.00149.0001,0490.00%
2019/08/3000.001146.00146.00-11,022-0.10%
2019/08/131146.5000.00142.0011,0690.09%
2019/08/062147.2500.00148.5021,0780.19%
2019/07/3100.001164.50167.00-11,070-0.09%
2019/07/305165.501169.50165.0041,0590.38%
2019/07/2900.002168.00168.50-21,047-0.19%
2019/07/251163.0000.00163.0011,0340.10%
2019/07/241166.0000.00164.0011,0390.10%
2019/07/221168.0000.00166.5011,0540.09%
2019/07/191171.5000.00169.5011,0480.10%
2019/07/181172.5011171.82168.00-101,035-0.97%
2019/07/172167.001166.50167.5019910.10%
2019/07/1600.001164.00164.00-1965-0.10%
2019/07/0900.001159.50159.00-1965-0.10%
2019/07/031165.001165.50165.0009710.00%
2019/06/241162.502161.25161.50-1962-0.10%
2019/06/2000.001154.00157.50-1939-0.11%
2019/06/171155.001153.00151.0009260.00%
2019/06/1200.001151.00152.50-1956-0.10%
2019/05/151140.0000.00140.0011,3070.08%
2019/05/141130.5000.00138.5011,3070.08%
2019/05/0900.001152.50150.00-11,296-0.08%
2019/05/081152.0000.00154.0011,3020.08%
2019/05/071156.0000.00154.0011,3050.08%
2019/04/302159.5000.00157.0021,4050.14%
2019/04/2600.002164.00161.50-21,393-0.14%
2019/04/241165.501167.00164.5001,4160.00%
2019/04/231165.0000.00166.5011,4250.07%
2019/04/021171.0000.00171.0011,8210.05%
2019/04/0100.001169.00168.00-11,812-0.06%
2019/03/292168.5000.00168.0021,8060.11%
2019/03/2200.001174.00172.00-11,901-0.05%
2019/03/191172.5000.00171.0012,0050.05%
2019/03/1500.004175.25174.50-41,999-0.20%
2019/03/142177.502178.00175.0002,0110.00%
2019/03/1300.001179.00179.00-12,051-0.05%
2019/02/2600.002179.00177.00-22,146-0.09%
2019/02/226182.831184.00181.5052,1610.23%
2019/02/205179.5000.00179.0052,1520.23%
2019/02/155172.101170.50170.5042,1600.19%
2019/02/1400.004170.25172.00-42,127-0.19%
2019/02/133168.331167.00166.5022,1030.10%
2019/02/123168.171171.00167.5022,1140.09%
2019/02/117169.5000.00166.5072,1510.33%
2019/01/251175.0000.00172.0012,3900.04%
2019/01/231175.5000.00173.5012,3980.04%
2019/01/1000.002183.25175.50-22,440-0.08%
2019/01/0800.003175.83172.50-32,325-0.13%
2019/01/042175.0000.00168.5022,2940.09%
2019/01/032171.2512172.58173.00-102,269-0.44%
2018/12/2100.001162.50160.50-12,502-0.04%
2018/12/1800.001164.00161.00-12,505-0.04%
2018/12/171163.501160.50163.5002,5140.00%
2018/12/1412159.171160.00160.00112,4910.44%
2018/12/1300.004150.00156.00-42,448-0.16%
2018/12/1000.0010150.00148.50-102,411-0.41%
2018/12/061161.0000.00152.5012,4130.04%
2018/12/051173.0000.00169.0012,3640.04%
2018/12/045169.002173.00173.5032,3450.13%
2018/12/031167.5000.00166.5012,3430.04%
2018/11/301163.001162.00161.0002,3560.00%
2018/11/2900.001157.50158.50-12,310-0.04%
2018/11/1300.005151.00151.00-52,151-0.23%
2018/11/083162.173161.83157.5002,1140.00%
2018/11/072155.004157.50157.50-22,061-0.10%
2018/11/062164.0000.00163.5021,9840.10%
2018/11/0510184.0000.00181.00101,8860.53%
2018/11/0212196.922197.50199.50101,8190.55%
2018/10/3112198.6700.00193.00121,7830.67%
2018/10/291193.5010200.00193.00-91,766-0.51%
2018/10/2300.001189.00187.00-11,692-0.06%
2018/10/181195.5000.00191.0011,7360.06%
2018/10/1710196.0000.00191.50101,7470.57%
2018/10/1600.001196.00192.50-11,778-0.06%
2018/10/112189.5000.00183.5021,8250.11%
2018/10/0300.0010205.00206.50-101,679-0.60%
2018/10/021204.0023204.74201.00-221,669-1.32%
2018/10/0110195.0000.00194.00101,6150.62%
2018/09/281192.0010189.00188.50-91,622-0.55%
2018/09/2712192.921191.00192.00111,6140.68%
2018/09/2600.002185.50185.00-21,582-0.13%
2018/09/2500.008184.00183.50-81,598-0.50%
2018/09/2126181.4000.00182.00261,6221.60%
2018/09/1700.0011204.00197.00-111,581-0.70%
2018/09/111189.0000.00187.5011,5800.06%
2018/09/066205.506203.50203.5001,5410.00%
2018/08/311230.0000.00228.5011,4810.07%
2018/08/291221.0000.00221.0011,5030.07%
2018/08/2800.001230.00229.00-11,484-0.07%
2018/08/2700.001237.00236.50-11,477-0.07%
2018/08/1700.0010242.50238.50-101,660-0.60%
2018/08/161239.0000.00238.0011,7060.06%
2018/08/1500.003244.00238.00-31,798-0.17%
2018/08/0900.006245.17244.50-61,847-0.32%
2018/08/085250.0000.00247.0051,9000.26%
2018/08/0611258.417255.50250.5042,0070.20%
2018/08/0300.007267.93266.00-72,006-0.35%
2018/08/023264.501263.00263.0022,0370.10%
2018/08/012270.006269.00270.00-42,086-0.19%
2018/07/311254.5000.00256.0012,0940.05%
2018/07/3000.004257.75256.00-42,167-0.18%
2018/07/2520251.753257.50255.50172,4940.68%
2018/07/203253.505257.30257.00-22,754-0.07%
2018/07/196251.7500.00251.0062,8010.21%
2018/07/174274.0000.00268.0042,9550.14%
2018/07/1600.002268.50267.50-23,005-0.07%
2018/07/132271.0000.00272.0023,0760.07%
2018/07/111272.0000.00268.5013,1270.03%
2018/07/1011281.3600.00281.00113,0960.36%
2018/07/021322.501322.50315.0003,1240.00%
2018/06/2900.002310.50312.00-23,110-0.06%
2018/06/1200.001308.50306.00-13,190-0.03%
2018/06/0700.006320.00310.50-63,292-0.18%
2018/06/0600.001304.00316.00-13,338-0.03%
2018/06/051315.0000.00310.5013,3540.03%
2018/06/011318.0000.00315.5013,6840.03%
2018/05/2800.0010310.10310.00-103,641-0.27%
2018/05/2310343.0000.00341.00103,4730.29%
2018/05/2100.0015327.00324.00-153,366-0.45%
2018/05/1800.002322.50325.00-23,361-0.06%
2018/05/1400.003315.00310.00-33,232-0.09%
2018/05/1122323.5210326.00317.00123,1910.38%
2018/05/1000.005319.00319.50-53,159-0.16%
2018/05/095308.0000.00316.0053,1160.16%
2018/05/087314.711324.50314.0063,0520.20%
2018/05/0710317.505318.00319.0053,0130.17%
2018/05/031340.001340.00338.0002,8300.00%
2018/05/021315.0011321.82325.00-102,670-0.37%
2018/04/3000.0020310.00310.00-202,582-0.77%
2018/04/2712295.2520301.25307.50-82,501-0.32%
2018/04/2610285.0010306.00288.0002,4000.00%
2018/04/2510289.7500.00298.00102,2410.45%
2018/04/2421294.054288.63283.50172,1790.78%
2018/04/232291.5000.00293.0022,1060.09%
2018/04/2000.0010269.50273.50-102,009-0.50%
2018/04/193263.5000.00261.5031,9660.15%
2018/04/181257.0017256.68258.50-161,874-0.85%
2018/04/1200.0010253.00245.50-101,769-0.57%
2018/04/091240.0000.00237.5011,6610.06%
2018/04/0210247.501247.50246.5091,6260.55%
2018/03/3000.001241.00241.00-11,554-0.06%
2018/03/291242.5000.00241.5011,5470.06%
2018/03/281238.5000.00237.0011,5270.07%
2018/03/211245.5000.00241.5011,4530.07%
2018/03/2011233.052231.75231.5091,4000.64%
2018/03/1421240.1200.00240.00211,3571.55%
2018/03/131249.5000.00245.5011,3100.08%
2018/03/124252.3811250.91255.00-71,270-0.55%
2018/03/091252.001247.50247.5001,2130.00%
2018/03/082250.7523250.17246.50-211,156-1.82%
2018/03/0700.005234.00234.00-5914-0.55%
2018/02/0200.001199.00198.00-1799-0.13%
2018/01/261207.5000.00205.5018130.12%
2018/01/1700.002195.00198.00-2922-0.22%
2018/01/1600.001207.00201.00-1941-0.11%
2018/01/1500.004200.50200.00-4908-0.44%
2018/01/1000.001194.00194.00-1881-0.11%
2018/01/0800.0010190.50191.50-10875-1.14%
2018/01/0510186.0000.00186.50108601.16%
中裕 相關文章