南電 (8046)-元大-林園券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	184.00	0	0.00	184.50	5	2,850	0.18%
2024/05/02	5.1	183.99	0	186.00	182.50	5.1	2,859	0.18%
2024/04/30	5	189.00	0	0.00	187.00	5	2,855	0.18%
2024/04/29	1	188.50	0	0.00	190.50	1	2,864	0.03%
2024/04/26	0	0.00	0	189.50	188.00	0	2,872	0.00%
2024/04/25	0	189.00	0	190.00	188.00	0	2,880	0.00%
2024/04/24	0	189.50	15	194.50	194.50	-15	2,849	-0.53%
2024/04/23	0	0.00	0	181.50	185.00	0	2,742	0.00%
2024/04/22	0	177.00	6	174.50	174.50	-6	2,657	-0.23%
2024/04/19	7	174.14	2	174.50	171.50	5	2,634	0.19%
2024/04/18	0	179.00	2	180.50	179.00	-2	2,557	-0.08%
2024/04/17	1	182.50	0	0.00	181.50	1	2,527	0.04%
2024/04/16	11	184.00	3.2	184.94	185.00	7.8	2,493	0.31%
2024/04/15	2	191.00	4	191.25	190.50	-2	2,500	-0.08%
2024/04/11	0	200.50	0.1	202.00	199.50	-0.1	2,601	0.00%
2024/04/10	2	205.50	10	204.00	203.00	-8	2,740	-0.29%
2024/04/08	2	206.75	0	0.00	206.50	2	2,794	0.07%
2024/04/03	5	209.80	2	209.75	209.00	3	2,805	0.11%
2024/04/02	10.1	208.50	0	0.00	208.00	10.1	2,809	0.36%
2024/04/01	3	207.67	1	204.00	209.50	2	2,812	0.07%
2024/03/29	2	200.25	0	0.00	200.50	2	2,785	0.07%
2024/03/28	0	199.50	0	0.00	198.00	0	2,778	0.00%
2024/03/27	1	201.50	0.2	202.00	202.00	0.8	2,823	0.03%
2024/03/26	0	205.50	0	0.00	204.00	0	2,872	0.00%
2024/03/21	0	0.00	2	212.00	212.00	-2	3,036	-0.07%
2024/03/20	3	212.67	1	211.50	212.50	2	3,096	0.06%
2024/03/19	0.1	211.00	0	0.00	211.50	0.1	3,104	0.00%
2024/03/13	0	204.00	0	0.00	203.00	0	3,126	0.00%
2024/03/12	0.2	209.00	0	0.00	209.00	0.2	3,128	0.01%
2024/03/11	1	207.00	0	0.00	207.50	1	3,199	0.03%
2024/03/08	0	205.50	0	0.00	206.50	0	3,322	0.00%
2024/03/07	1.1	205.50	1	203.54	203.50	0.1	3,378	0.00%
2024/03/06	0	206.00	5	205.60	206.00	-5	3,388	-0.15%
2024/03/05	1	210.03	0	211.50	210.00	1	3,400	0.03%
2024/03/04	1	209.50	2	209.50	209.00	-1	3,442	-0.03%
2024/03/01	0	213.00	0	0.00	210.50	0	3,459	0.00%
2024/02/29	4.1	208.42	0	0.00	211.50	4.1	3,458	0.12%
2024/02/27	4.2	211.04	2	211.00	210.50	2.2	3,424	0.06%
2024/02/23	0	222.33	0	0.00	221.50	0	3,390	0.00%
2024/02/22	1	225.01	0	0.00	225.00	1	3,425	0.03%
2024/02/20	1	230.00	1	231.00	229.50	0	3,414	0.00%
2024/02/19	1	230.50	0	0.00	230.50	1	3,454	0.03%
2024/02/15	0	222.38	0	0.00	224.50	0	3,465	0.00%
2024/02/05	1	226.00	1	225.50	225.50	0	3,451	0.00%
2024/02/02	1	227.00	1	227.50	227.50	0	3,491	0.00%
2024/02/01	1	225.00	1	226.00	226.50	0	3,533	0.00%
2024/01/31	0	0.00	1	227.50	227.00	-1	3,579	-0.03%
2024/01/30	1	230.50	0	0.00	227.00	1	3,603	0.03%
2024/01/29	1	227.50	1	225.50	228.00	0	3,628	0.00%
2024/01/26	0	0.00	1	225.00	225.00	-1	3,738	-0.03%
2024/01/25	1	224.00	0	0.00	224.50	1	3,778	0.03%
2024/01/24	0	226.50	0	0.00	225.50	0	3,781	0.00%
2024/01/19	0	220.00	0	0.00	221.50	0	3,865	0.00%
2024/01/18	0	217.75	0	0.00	216.50	0	3,906	0.00%
2024/01/17	0	219.17	1	221.50	218.50	-1	3,917	-0.03%
2024/01/16	1.1	221.57	2	223.25	223.50	-1	3,903	-0.02%
2024/01/15	4.3	225.21	2	225.25	224.00	2.3	3,890	0.06%
2024/01/12	1	229.00	1	229.00	229.00	0	3,882	0.00%
2024/01/11	1	227.50	1	227.00	228.00	0	3,931	0.00%
2024/01/10	0.1	225.00	0	0.00	225.50	0.1	3,980	0.00%
2024/01/09	1	228.00	0.1	228.50	226.00	0.9	3,991	0.02%
2024/01/08	7.2	225.44	0	0.00	224.50	7.2	3,978	0.18%
2024/01/05	2.2	229.12	2	228.50	227.00	0.2	3,914	0.01%
2024/01/04	10	233.55	4	231.00	231.00	6	3,860	0.16%
2024/01/03	2.1	244.34	0	0.00	243.00	2.1	3,772	0.05%
2024/01/02	1	250.00	1	253.00	250.00	0	3,822	0.00%
2023/12/29	0	0.00	4	251.38	251.50	-4	3,818	-0.10%
2023/12/28	2	247.00	0	0.00	248.00	2	3,827	0.05%
2023/12/27	0	0.00	2	249.75	250.00	-2	3,836	-0.05%
2023/12/26	1	248.00	0	0.00	247.50	1	3,883	0.03%
2023/12/25	1	243.50	1	245.00	246.00	0	3,936	0.00%
2023/12/22	1	243.00	0	0.00	241.50	1	3,974	0.03%
2023/12/20	0	0.00	0.4	247.00	245.50	-0.4	3,964	-0.01%
2023/12/19	2	246.50	0.1	246.00	244.50	1.9	3,977	0.05%
2023/12/18	2	249.25	1	248.50	251.50	1	3,974	0.03%
2023/12/15	1	252.00	1	251.50	252.50	0	4,052	0.00%
2023/12/14	0	250.50	0	0.00	252.00	0	4,078	0.00%
2023/12/12	1	250.00	0	0.00	248.00	1	4,381	0.02%
2023/12/07	1	250.50	0	0.00	247.00	1	4,529	0.02%
2023/12/05	0	0.00	5	254.20	252.50	-5	4,476	-0.11%
2023/12/04	4	245.62	2	249.50	250.50	2	4,364	0.05%
2023/11/30	0	249.50	0	0.00	248.00	0	4,251	0.00%
2023/11/29	1	246.00	5	247.10	251.00	-4	4,252	-0.10%
2023/11/28	0	244.00	2	244.24	245.00	-2	4,208	-0.05%
2023/11/24	0	0.00	1	240.00	238.00	-1	4,195	-0.02%
2023/11/22	1	237.01	0	0.00	237.00	1	4,265	0.02%
2023/11/21	0	0.00	0	243.00	242.50	0	4,264	0.00%
2023/11/15	2	235.50	3	236.17	235.50	-1	4,240	-0.02%
2023/11/13	0	231.50	0	0.00	230.50	0	4,221	0.00%
2023/11/10	0	226.50	0	0.00	228.00	0	4,226	0.00%
2023/11/09	1	228.00	0	0.00	227.50	1	4,200	0.02%
2023/11/08	0	232.50	0	0.00	231.00	0	4,201	0.00%
2023/11/07	1	232.07	0	0.00	232.50	1	4,181	0.02%
2023/11/06	1	236.50	1	236.50	237.00	0	4,201	0.00%
2023/11/03	2	232.76	0	0.00	232.50	2	4,199	0.05%
2023/11/02	1	244.50	1	243.00	243.00	0	4,130	0.00%
2023/11/01	7	238.86	7	239.00	240.00	0	4,126	0.00%
2023/10/31	1	233.50	2	236.00	236.00	-1	4,181	-0.02%
2023/10/27	1	231.50	0	0.00	233.50	1	4,309	0.02%
2023/10/26	1	232.96	1	229.50	229.00	0	4,322	0.00%
2023/10/25	1	239.50	1	240.00	238.00	0	4,282	0.00%
2023/10/23	0	238.29	0	0.00	237.00	0	4,353	0.00%
2023/10/20	1	237.52	1	240.50	239.50	0	4,398	0.00%
2023/10/19	0	247.08	0	0.00	242.50	0	4,421	0.00%
2023/10/18	0	251.00	0	253.00	250.50	0	4,439	0.00%
2023/10/16	1	252.00	1	253.50	253.00	0	4,580	0.00%
2023/10/12	2	256.75	0	0.00	256.50	2	4,835	0.04%
2023/10/11	0	257.00	0	0.00	260.00	0	4,923	0.00%
2023/10/06	4	257.13	1	256.00	251.50	3	5,040	0.06%
2023/10/05	0	261.50	0	0.00	260.50	0	5,050	0.00%
2023/10/04	1	256.52	1	261.00	264.00	0	5,058	0.00%
2023/10/03	1	263.50	0	0.00	262.00	1	5,070	0.02%
2023/10/02	0	0.00	3	270.33	267.50	-3	5,179	-0.06%
2023/09/28	0	264.50	1	269.50	266.50	-1	5,182	-0.02%
2023/09/26	2	263.50	0	0.00	263.00	2	5,193	0.04%
2023/09/22	2	266.48	1	266.50	267.00	1	5,138	0.02%
2023/09/21	1	262.00	3	262.33	263.50	-2	5,088	-0.04%
2023/09/20	4.1	263.81	1	262.00	260.50	3.1	5,100	0.06%
2023/09/19	0	273.13	2	271.50	271.00	-2	5,047	-0.04%
2023/09/18	3	272.17	2	275.50	272.50	1	4,983	0.02%
2023/09/15	1	268.98	2.1	268.55	272.00	-1.1	4,889	-0.02%
2023/09/14	1	257.07	0	0.00	259.00	1	4,683	0.02%
2023/09/13	0	258.73	3	259.17	257.50	-3	4,665	-0.06%
2023/09/12	1	257.04	8	259.30	260.50	-7	4,689	-0.15%
2023/09/11	0	248.00	2	251.00	251.00	-2	4,724	-0.04%
2023/09/08	0	247.00	0	0.00	249.00	0	4,791	0.00%
2023/09/07	0	251.00	0	0.00	250.00	0	4,860	0.00%
2023/09/06	2	248.50	1	249.00	249.00	1	4,890	0.02%
2023/09/05	0	248.29	0	0.00	248.00	0	4,945	0.00%
2023/09/04	0	0.00	0.1	248.00	250.00	-0.1	5,054	0.00%
2023/09/01	0	240.50	0	242.50	243.00	0	5,138	0.00%
2023/08/30	0	244.00	0	0.00	243.00	0	5,299	0.00%
2023/08/29	1	240.51	2	243.00	244.00	-1	5,405	-0.02%
2023/08/28	0	237.00	0	0.00	236.50	0	5,416	0.00%
2023/08/25	0	233.25	0	0.00	231.00	0	5,489	0.00%
2023/08/24	1	233.63	2	238.00	239.50	-1	5,579	-0.02%
2023/08/23	0	231.50	0	0.00	230.50	0	5,698	0.00%
2023/08/22	1	230.50	1	229.50	229.50	0	5,872	0.00%
2023/08/21	1	228.52	0	0.00	228.00	1	6,151	0.02%
2023/08/18	1	233.95	1	230.00	231.00	0	6,247	0.00%
2023/08/17	1	233.00	1	235.00	236.50	0	6,326	0.00%
2023/08/16	0	237.00	0	0.00	236.00	0	6,441	0.00%
2023/08/15	1	234.00	1	235.50	236.50	0	6,553	0.00%
2023/08/14	2	232.25	2	232.50	232.00	0	6,639	0.00%
2023/08/11	1	237.50	0	0.00	238.50	1	6,726	0.01%
2023/08/10	4	244.22	2	238.50	238.50	2	6,828	0.03%
2023/08/09	0	0.00	1	247.50	247.00	-1	6,830	-0.01%
2023/08/08	1	245.52	0	0.00	245.00	1	6,867	0.01%
2023/08/07	0	253.50	0	0.00	250.50	0	6,877	0.00%
2023/08/04	1	253.00	0	0.00	252.50	1	6,923	0.01%
2023/08/02	0	0.00	3	255.00	251.50	-3	7,040	-0.04%
2023/08/01	1	249.00	1	249.00	249.50	0	7,091	0.00%
2023/07/31	1	247.56	0	0.00	248.00	1	7,135	0.01%
2023/07/28	1	250.50	2	253.00	254.50	-1	7,229	-0.01%
2023/07/27	0	252.00	0	0.00	250.00	0	7,271	0.00%
2023/07/26	3	256.01	1	254.50	254.50	2	7,344	0.03%
2023/07/25	0	0.00	2	260.50	258.00	-2	7,480	-0.03%
2023/07/24	1	264.00	1	262.50	261.50	0	7,518	0.00%
2023/07/21	4	259.14	2	258.50	258.00	2	7,599	0.03%
2023/07/20	3	270.17	3	269.33	267.00	0	7,689	0.00%
2023/07/19	5.1	269.78	2	274.75	266.50	3.1	7,723	0.04%
2023/07/18	3	277.80	7.1	273.22	275.50	-4	7,678	-0.05%
2023/07/17	0	262.00	0	0.00	262.50	0	7,491	0.00%
2023/07/14	4	266.76	2	269.00	266.00	2	7,540	0.03%
2023/07/13	0	0.00	1	271.00	264.50	-1	7,468	-0.01%
2023/07/12	3	252.33	3.6	253.81	254.50	-0.6	7,352	-0.01%
2023/07/11	0	246.50	1.2	247.57	247.00	-1.1	7,336	-0.02%
2023/07/10	2	245.75	1	243.50	243.50	1	7,441	0.01%
2023/07/07	3	249.16	0.4	248.00	246.50	2.7	7,447	0.04%
2023/07/06	2.1	259.22	3	257.33	255.50	-1	7,352	-0.01%
2023/07/05	1	262.04	0.4	265.00	261.50	0.7	7,356	0.01%
2023/07/04	0.1	263.14	1	263.50	262.00	-0.9	7,334	-0.01%
2023/07/03	1	269.00	0	0.00	270.00	1	7,384	0.01%
2023/06/28	3.1	263.20	1	262.50	262.00	2.1	7,679	0.03%
2023/06/27	4	270.76	0	0.00	268.50	4	7,779	0.05%
2023/06/26	1	275.50	0	275.00	275.00	1	7,818	0.01%
2023/06/21	0	279.50	0	0.00	278.00	0	8,025	0.00%
2023/06/20	4	282.13	1	283.00	281.50	3	8,127	0.04%
2023/06/19	2	278.25	1	277.50	278.00	1	8,249	0.01%
2023/06/16	1	280.49	1	280.00	279.50	0	8,322	0.00%
2023/06/15	2.1	281.40	0	0.00	281.00	2.1	8,296	0.03%
2023/06/14	0	294.50	4	293.50	293.50	-4	8,249	-0.05%
2023/06/13	0	0.00	2	293.00	293.00	-2	8,253	-0.02%
2023/06/12	0.1	285.57	0	0.00	286.00	0.1	8,243	0.00%
2023/06/09	1	282.51	1	283.50	284.50	0	8,308	0.00%
2023/06/08	6.4	282.88	1	281.00	282.00	5.4	8,401	0.06%
2023/06/07	6.1	291.41	4	290.01	290.00	2.1	8,463	0.02%
2023/06/06	3	296.85	1	298.02	296.50	2	8,514	0.02%
2023/06/05	1	306.00	0	0.00	305.00	1	8,504	0.01%
2023/06/02	0	0.00	1	305.01	308.00	-1	8,495	-0.01%
2023/05/31	1	300.99	2.1	301.90	303.00	-1.1	8,667	-0.01%
2023/05/30	4	295.13	0	0.00	294.00	4	8,725	0.05%
2023/05/29	5	305.60	1	302.16	302.50	4	8,686	0.05%
2023/05/26	0	309.00	0	306.25	303.00	0	8,597	0.00%
2023/05/25	0	304.00	3	298.23	302.50	-3	8,464	-0.04%
2023/05/24	2	288.50	1	291.50	292.00	1	8,223	0.01%
2023/05/22	1	282.50	2	286.25	281.50	-1	8,079	-0.01%
2023/05/19	0	0.00	9.1	290.57	293.00	-9.1	7,965	-0.11%
2023/05/18	2	286.00	6	285.75	285.50	-4	7,929	-0.05%
2023/05/17	16.1	287.20	6	287.00	286.50	10.1	7,927	0.13%
2023/05/16	0	0.00	5.2	288.47	288.50	-5.2	7,854	-0.07%
2023/05/12	0	282.00	6.1	285.73	287.00	-6.1	7,789	-0.08%
2023/05/11	2	280.00	0	0.00	278.00	2	7,758	0.03%
2023/05/09	4	284.75	10	286.70	287.50	-6	7,767	-0.08%
2023/05/08	1	281.00	6	285.50	281.00	-5	7,773	-0.06%
2023/05/05	0	0.00	2.3	277.37	277.50	-2.3	7,758	-0.03%
2023/05/04	3	269.83	1	272.50	272.50	2	7,857	0.03%
2023/05/03	1	275.00	2	277.00	276.00	-1	7,900	-0.01%
2023/05/02	0	0.00	1	280.00	277.50	-1	7,915	-0.01%
2023/04/28	0	0.00	5.2	275.43	274.50	-5.2	7,942	-0.07%
2023/04/27	0	0.00	1	266.00	266.50	-1	7,815	-0.01%
2023/04/26	1	257.00	2	266.25	269.00	-1	7,812	-0.01%
2023/04/25	3.1	264.00	3	261.50	258.00	0.1	7,838	0.00%
2023/04/24	2	268.30	3	263.67	268.50	-1	7,743	-0.01%
2023/04/21	2	260.00	1	259.50	260.00	1	7,734	0.01%
2023/04/20	2	255.50	2.1	257.48	255.00	-0.1	7,732	0.00%
2023/04/19	4.1	256.15	1.1	254.95	254.00	3	7,858	0.04%
2023/04/18	0	263.00	1	263.00	263.00	-1	7,907	-0.01%
2023/04/17	1.1	261.29	2	265.00	264.50	-0.9	8,079	-0.01%
2023/04/14	2	263.25	0	0.00	263.00	2	8,253	0.02%
2023/04/13	4.1	267.01	6	264.33	264.00	-1.9	8,265	-0.02%
2023/04/12	2	272.75	0	0.00	274.50	2	8,201	0.02%
2023/04/11	1	274.00	0	0.00	274.00	1	8,246	0.01%
2023/04/10	1.1	270.57	0	0.00	275.50	1.1	8,270	0.01%
2023/04/06	1	276.48	0	0.00	274.50	1	8,283	0.01%
2023/03/31	7.1	283.74	4	287.25	283.00	3.1	8,310	0.04%
2023/03/30	1	280.96	5	280.00	281.00	-4	8,315	-0.05%
2023/03/29	3	273.49	2	272.50	272.00	1	8,478	0.01%
2023/03/28	6	276.84	4	275.75	273.50	2	8,836	0.02%
2023/03/27	4	283.38	3.1	285.37	285.50	1	8,862	0.01%
2023/03/24	1.4	286.91	3.4	287.30	286.50	-2	9,014	-0.02%
2023/03/23	0	276.50	4	279.38	280.50	-4	8,871	-0.04%
2023/03/22	2	275.50	4	275.63	275.50	-2	8,921	-0.02%
2023/03/21	1	265.57	6	268.83	269.00	-5	8,944	-0.06%
2023/03/20	1	263.50	1	263.50	262.50	0	8,933	0.00%
2023/03/17	0	0.00	5	261.40	261.00	-5	9,094	-0.05%
2023/03/16	1	258.50	0.1	259.50	259.00	1	9,229	0.01%
2023/03/15	2	261.75	0	0.00	259.50	2	9,580	0.02%
2023/03/14	2	259.50	10	260.50	260.00	-8	9,712	-0.08%
2023/03/13	4	261.00	4.4	263.19	266.00	-0.4	9,889	0.00%
2023/03/10	2	261.00	4	262.38	260.00	-2	9,931	-0.02%
2023/03/09	0	266.00	1	267.50	266.50	-1	10,174	-0.01%
2023/03/08	13	263.04	0	0.00	263.00	13	10,063	0.13%
2023/03/07	1	257.50	2	258.75	258.50	-1	10,084	-0.01%
2023/03/06	2	261.75	3	262.00	261.00	-1	10,128	-0.01%
2023/03/03	6	259.43	9	261.39	259.00	-3	10,261	-0.03%
2023/03/02	5	250.80	3	251.33	250.50	2	10,165	0.02%
2023/03/01	1	231.01	5	240.70	240.50	-4	10,116	-0.04%
2023/02/24	6	235.51	12	238.71	235.00	-6	10,158	-0.06%
2023/02/23	0	0.00	0.5	239.50	243.00	-0.5	10,183	0.00%
2023/02/22	10	241.00	0	0.00	240.00	10	10,408	0.10%
2023/02/21	0	0.00	2	246.50	247.00	-2	10,602	-0.02%
2023/02/20	2	245.00	0	0.00	244.00	2	10,845	0.02%
2023/02/17	1.1	244.05	5.2	245.86	245.50	-4.1	11,153	-0.04%
2023/02/16	6	246.17	2	247.25	247.50	4	11,793	0.03%
2023/02/15	6	241.83	1	240.00	244.00	5	11,900	0.04%
2023/02/14	1	237.01	0	0.00	238.50	1	11,952	0.01%
2023/02/13	1.2	235.15	0	0.00	233.00	1.2	12,322	0.01%
2023/02/10	0.1	239.00	2	238.00	237.00	-1.9	12,572	-0.01%
2023/02/08	5.2	244.51	2	244.00	244.00	3.2	12,976	0.02%
2023/02/07	2	241.75	2	243.25	244.00	0	13,058	0.00%
2023/02/06	4.2	240.64	2	240.50	239.00	2.2	13,207	0.02%
2023/02/03	2.1	258.10	1	255.00	255.00	1.1	13,161	0.01%
2023/02/02	1	257.51	4	262.63	264.50	-3	13,207	-0.02%
2023/02/01	0.1	254.22	2	256.50	255.50	-1.9	13,225	-0.01%
2023/01/31	0	0.00	3	243.00	243.00	-3	13,197	-0.02%
2023/01/30	1	245.94	3	242.50	246.00	-2	13,404	-0.01%
2023/01/16	0.1	234.50	0	0.00	233.00	0.1	13,839	0.00%
2023/01/13	2	236.42	2	234.00	230.00	0	14,000	0.00%
2023/01/12	2	235.00	18	232.28	232.00	-16	14,152	-0.11%
2023/01/11	1	238.50	0	0.00	234.00	1	14,447	0.01%
2023/01/10	3	236.00	0	0.00	236.50	3	14,660	0.02%
2023/01/09	8	233.63	6	232.92	236.00	2	14,843	0.01%
2023/01/06	10	225.50	4	222.38	227.50	6	14,819	0.04%
2023/01/05	24	223.23	26	218.77	219.50	-2	14,815	-0.01%
2023/01/04	14.1	231.40	14	224.46	223.00	0.1	14,728	0.00%
2023/01/03	0	230.00	0	0.00	233.00	0	14,662	0.00%
2022/12/30	3.1	230.53	1	228.50	227.00	2.1	14,732	0.01%
2022/12/29	0.1	228.00	0	0.00	231.00	0.1	14,768	0.00%
2022/12/28	12.1	234.50	2	231.75	231.50	10.1	14,913	0.07%
2022/12/27	10	238.80	1	241.00	238.00	9	15,074	0.06%
2022/12/26	1.1	237.57	1	237.50	237.00	0.1	15,149	0.00%
2022/12/23	0	240.00	2	243.50	242.00	-2	15,276	-0.01%
2022/12/22	4	240.25	2	237.25	243.00	2	15,283	0.01%
2022/12/21	3	235.55	3.1	236.29	237.00	-0.1	15,279	0.00%
2022/12/20	12	246.08	10	241.50	241.50	2	15,189	0.01%
2022/12/19	1	258.04	11	255.05	257.00	-10	14,930	-0.07%
2022/12/16	11	264.50	6	261.17	260.00	5	14,855	0.03%
2022/12/15	12	271.79	2	272.25	274.00	10	14,757	0.07%
2022/12/14	12	274.08	2	274.00	274.00	10	14,743	0.07%
2022/12/13	2	275.00	2	275.00	270.00	0	14,790	0.00%
2022/12/12	1	277.00	1	281.00	281.00	0	14,675	0.00%
2022/12/09	3.1	286.77	12	283.00	281.50	-8.9	14,751	-0.06%
2022/12/08	11	286.27	1.1	284.14	287.00	9.9	14,641	0.07%
2022/12/07	6.1	288.29	11.1	285.21	278.50	-5	14,622	-0.03%
2022/12/06	3	310.50	4	311.24	304.50	-1	14,293	-0.01%
2022/12/05	3.3	305.84	4	308.50	310.50	-0.7	14,155	-0.01%
2022/12/02	4	289.75	19	291.55	295.50	-15	13,957	-0.11%
2022/12/01	24	287.85	13	289.66	286.50	11	13,977	0.08%
2022/11/30	1	267.50	11	267.95	269.50	-10	13,656	-0.07%
2022/11/29	5	267.10	4	268.25	267.00	1	13,768	0.01%
2022/11/25	4	274.25	4	273.88	271.00	0	14,066	0.00%
2022/11/24	0	265.00	5	264.40	270.00	-5	13,891	-0.04%
2022/11/23	13	260.73	2	260.00	259.00	11	13,814	0.08%
2022/11/22	2	259.00	2	260.00	262.00	0	13,857	0.00%
2022/11/21	2	260.00	6	261.67	261.00	-4	13,867	-0.03%
2022/11/18	11	260.45	12	261.17	258.00	-1	13,855	-0.01%
2022/11/17	4	269.00	3	269.83	267.50	1	13,777	0.01%
2022/11/16	2	264.50	3.2	270.56	272.50	-1.2	13,810	-0.01%
2022/11/15	6	262.50	7	265.00	270.50	-1	13,909	-0.01%
2022/11/14	15.1	266.54	8.1	266.53	263.00	7.1	13,834	0.05%
2022/11/11	0	0.00	3.5	256.50	256.50	-3.5	13,368	-0.03%
2022/11/10	13.1	233.56	3	233.83	233.50	10.1	13,309	0.08%
2022/11/09	5	225.60	7.2	229.62	234.50	-2.2	13,340	-0.02%
2022/11/08	2.1	221.45	3	222.17	219.00	-0.9	13,260	-0.01%
2022/11/07	4	217.50	4	217.00	214.50	0	13,156	0.00%
2022/11/04	5	213.30	4	215.38	217.00	1	13,147	0.01%
2022/11/03	3	215.67	3	216.50	217.00	0	12,958	0.00%
2022/11/02	3	207.67	6	212.33	217.50	-3	12,985	-0.02%
2022/11/01	4	209.75	24	208.56	208.50	-20	12,849	-0.16%
2022/10/31	3	210.00	6	212.92	211.50	-3	12,874	-0.02%
2022/10/28	3	208.50	5	209.90	208.50	-2	12,879	-0.02%
2022/10/27	2	202.00	5	204.00	207.00	-3	12,750	-0.02%
2022/10/26	2	203.25	2	202.75	199.50	0	12,741	0.00%
2022/10/25	6	207.92	1	209.50	207.00	5	12,665	0.04%
2022/10/24	22	207.05	28	209.43	207.50	-6	12,654	-0.05%
2022/10/21	7	201.14	1	203.00	195.00	6	12,710	0.05%
2022/10/20	7	197.57	7	198.14	199.50	0	12,735	0.00%
2022/10/19	8	207.00	6	207.33	205.00	2	12,665	0.02%
2022/10/18	5	196.50	6	199.83	201.00	-1	12,497	-0.01%
2022/10/17	5	188.10	6	192.08	195.00	-1	12,474	-0.01%
2022/10/14	0	0.00	4	195.38	195.50	-4	12,509	-0.03%
2022/10/13	4.6	184.63	3	185.67	178.00	1.6	12,619	0.01%
2022/10/12	2	189.50	3	190.33	189.00	-1	12,571	-0.01%
2022/10/11	6	193.00	2	188.50	187.50	4	12,616	0.03%
2022/10/07	4	203.75	3	205.00	204.00	1	12,604	0.01%
2022/10/06	3	200.33	2.1	199.06	207.00	0.9	12,628	0.01%
2022/10/05	2	201.25	3	202.33	200.50	-1	12,668	-0.01%
2022/10/04	2	196.49	6	197.58	198.00	-4	12,570	-0.03%
2022/10/03	5	189.29	5.1	187.24	188.50	-0.1	12,519	0.00%
2022/09/30	3	187.16	6	184.08	189.00	-3	12,630	-0.02%
2022/09/29	8	187.06	9	187.17	186.00	-1	12,684	-0.01%
2022/09/28	0	0.00	2	191.50	187.00	-2	12,715	-0.02%
2022/09/27	9	195.62	3	195.17	200.00	6	12,759	0.05%
2022/09/26	4	198.88	4	197.63	193.00	0	12,737	0.00%
2022/09/23	24	206.08	4	208.63	205.00	20	12,722	0.16%
2022/09/22	1	207.00	1	209.00	207.00	0	12,698	0.00%
2022/09/21	1	218.00	3	217.17	216.00	-2	12,641	-0.02%
2022/09/20	11	220.23	9	218.50	220.50	2	12,644	0.02%
2022/09/19	3	223.17	2	222.25	222.00	1	12,513	0.01%
2022/09/16	3.1	224.11	4	224.13	221.50	-0.9	12,492	-0.01%
2022/09/15	6	230.17	3	229.50	228.00	3	12,403	0.02%
2022/09/14	9	228.44	10	228.55	229.50	-1	12,408	-0.01%
2022/09/13	5	242.40	4	244.25	240.00	1	12,285	0.01%
2022/09/12	3	248.67	2	249.25	246.50	1	12,262	0.01%
2022/09/08	2	244.50	1	243.00	242.00	1	12,336	0.01%
2022/09/07	8	238.75	6	240.42	242.00	2	12,397	0.02%
2022/09/06	1	250.00	2	251.75	250.50	-1	12,319	-0.01%
2022/09/05	4	250.00	3	251.67	247.50	1	12,305	0.01%
2022/09/02	4	245.63	3	247.33	243.00	1	12,206	0.01%
2022/09/01	15.1	254.26	7	245.14	244.50	8.1	12,032	0.07%
2022/08/31	2	265.75	2.1	266.98	270.50	-0.1	11,794	0.00%
2022/08/30	3	266.17	2	267.50	267.50	1	11,767	0.01%
2022/08/29	2.2	261.77	1	268.00	266.50	1.2	11,715	0.01%
2022/08/26	2	281.50	2.1	282.46	278.00	-0.1	11,605	0.00%
2022/08/25	1	273.50	1	275.00	276.00	0	11,562	0.00%
2022/08/24	14.1	271.11	12	269.50	270.00	2.1	11,603	0.02%
2022/08/23	5.3	278.10	1	273.50	274.00	4.3	11,453	0.04%
2022/08/22	8.1	295.17	3	295.67	288.00	5.1	11,245	0.05%
2022/08/19	7	288.50	7.1	291.30	295.00	-0.1	10,925	0.00%
2022/08/18	8.1	273.98	8	278.31	281.50	0.1	10,763	0.00%
2022/08/17	3	277.17	4.2	279.19	278.00	-1.2	10,705	-0.01%
2022/08/16	4.1	280.57	4	283.25	277.00	0.1	10,591	0.00%
2022/08/15	2	281.00	6	279.67	282.00	-4	10,432	-0.04%
2022/08/12	4	260.75	3.2	259.41	261.50	0.8	10,094	0.01%
2022/08/11	1	255.50	0	0.00	254.00	1	9,930	0.01%
2022/08/10	3.2	249.25	2	249.00	245.50	1.2	9,778	0.01%
2022/08/09	4	249.13	4	251.25	249.00	0	9,654	0.00%
2022/08/08	1	241.00	1	246.00	246.50	0	9,525	0.00%
2022/08/05	1.2	242.00	1	244.50	244.00	0.2	9,468	0.00%
2022/08/04	8.1	232.83	8	234.44	234.50	0.1	9,353	0.00%
2022/08/03	3.1	234.69	3	235.83	234.00	0.1	9,176	0.00%
2022/08/02	2	234.00	2	235.50	238.00	0	9,128	0.00%
2022/08/01	2	235.00	2	240.00	243.50	0	8,992	0.00%
2022/07/29	4	241.25	6.1	242.88	240.50	-2.1	8,840	-0.02%
2022/07/28	7.1	240.27	0	0.00	238.50	7.1	8,673	0.08%
2022/07/27	0	0.00	1.2	261.33	263.50	-1.2	8,248	-0.01%
2022/07/26	1.2	255.50	1	253.50	254.50	0.2	7,993	0.00%
2022/07/25	1	273.00	0	0.00	272.00	1	7,811	0.01%
2022/07/22	5	283.50	1	283.00	278.50	4	7,679	0.05%
2022/07/21	4	277.38	5.1	279.90	282.00	-1.1	7,498	-0.01%
2022/07/20	6	265.17	7	266.93	266.50	-1	7,230	-0.01%
2022/07/19	2	256.74	2	254.50	253.00	0	7,063	0.00%
2022/07/18	1	252.50	2	256.75	259.00	-1	7,012	-0.01%
2022/07/15	3	248.50	2	249.75	253.50	1	6,872	0.01%
2022/07/14	3	240.00	3	243.83	247.00	0	6,744	0.00%
2022/07/13	0	0.00	4.5	250.72	242.00	-4.5	6,583	-0.07%
2022/07/12	1	238.50	1	243.00	238.50	0	6,465	0.00%
2022/07/11	0.6	255.67	0	0.00	248.50	0.6	6,373	0.01%
2022/07/08	0	0.00	3	266.00	262.00	-3	6,216	-0.05%
2022/07/07	4	245.75	1	240.00	251.50	3	5,992	0.05%
2022/07/06	2	246.75	0	0.00	243.00	2	5,833	0.03%
2022/07/05	1	248.00	0	0.00	247.00	1	5,761	0.02%
2022/07/04	1	250.50	0	0.00	244.00	1	5,570	0.02%
2022/07/01	4.5	257.12	4	251.88	244.00	0.5	5,428	0.01%
2022/06/30	0	0.00	1	273.00	260.50	-1	5,294	-0.02%
2022/06/29	2	276.00	0	0.00	273.50	2	5,213	0.04%
2022/06/28	1.5	297.97	0	0.00	289.50	1.5	5,134	0.03%
2022/06/23	2	290.50	2	290.50	286.50	0	4,981	0.00%
2022/06/21	0	0.00	1	306.00	314.00	-1	4,846	-0.02%
2022/06/20	1	301.50	1	303.50	299.00	0	4,812	0.00%
2022/06/17	2	314.25	1	317.50	316.00	1	4,736	0.02%
2022/06/16	1	319.00	0	0.00	316.00	1	4,613	0.02%
2022/06/15	0.1	333.71	0.2	328.50	329.50	-0.1	4,489	0.00%
2022/06/13	0.1	347.00	1	344.50	345.00	-1	4,377	-0.02%
2022/06/10	0	360.50	0	0.00	365.00	0	4,379	0.00%
2022/06/09	0	372.00	0.1	374.00	372.00	-0.1	4,350	0.00%
2022/06/08	0	0.00	0	372.50	365.00	0	4,333	0.00%
2022/06/07	1.1	367.09	1	367.00	367.50	0.1	4,335	0.00%
2022/06/06	1	378.00	0.1	378.50	373.00	0.9	4,331	0.02%
2022/06/02	1	365.03	0	0.00	372.00	1	4,373	0.02%
2022/06/01	3.2	373.85	1.1	372.59	371.00	2.1	4,385	0.05%
2022/05/30	1	391.00	0	0.00	395.00	1	4,324	0.02%
2022/05/26	0	372.50	0	0.00	368.00	0	4,372	0.00%
2022/05/25	0	377.50	0	0.00	381.00	0	4,314	0.00%
2022/05/24	1	385.00	0	0.00	380.00	1	4,219	0.02%
2022/05/10	0.1	397.00	0	0.00	404.00	0.1	4,228	0.00%
2022/05/09	0	401.25	0	0.00	395.00	0	4,273	0.00%
2022/04/25	0	405.50	0	0.00	406.50	0	4,401	0.00%
2022/04/20	0	0.00	1	455.00	458.50	-1	4,406	-0.02%
2022/04/18	1	444.00	2	429.75	440.50	-1	4,468	-0.02%
2022/04/15	1	442.54	1	448.00	441.00	0	4,550	0.00%
2022/04/13	1	459.00	1	464.00	466.00	0	4,553	0.00%
2022/04/12	1	460.42	1	449.50	454.00	0	4,575	0.00%
2022/04/11	2.5	469.20	0	0.00	455.00	2.5	4,551	0.05%
2022/04/08	1	504.00	1	498.00	498.00	0	4,520	0.00%
2022/04/07	0	0.00	0	524.00	509.00	0	4,488	0.00%
2022/03/30	0	0.00	0.1	540.00	537.00	-0.1	4,433	0.00%
2022/03/23	0	0.00	1	514.00	514.00	-1	4,439	-0.02%
2022/03/22	0	0.00	0.2	488.50	490.00	-0.2	4,435	0.00%
2022/03/21	0	0.00	0	488.50	488.50	0	4,483	0.00%
2022/03/18	0.1	481.00	0	0.00	480.50	0.1	4,509	0.00%
2022/03/17	0.1	484.00	2	485.50	489.50	-2	4,508	-0.04%
2022/03/16	1.1	455.91	1	456.50	460.00	0.1	4,481	0.00%
2022/03/15	1	460.51	0	0.00	458.50	1	4,464	0.02%
2022/03/11	1	490.00	1	486.50	489.00	0	4,433	0.00%
2022/03/08	1.2	479.61	0	0.00	475.50	1.2	4,524	0.03%
2022/03/07	2.5	506.98	3	496.00	494.50	-0.5	4,516	-0.01%
2022/03/04	0.1	539.00	0	0.00	547.00	0.1	4,550	0.00%
2022/03/03	2	535.00	2	532.50	535.00	0	4,564	0.00%
2022/02/25	1	525.00	0	0.00	524.00	1	4,634	0.02%
2022/02/24	1.1	516.73	1.4	512.57	512.00	-0.3	4,608	-0.01%
2022/02/23	0	0.00	0.3	526.35	529.00	-0.3	4,578	-0.01%
2022/02/22	0.8	520.25	0	0.00	521.00	0.8	4,598	0.02%
2022/02/21	0.3	535.50	0	0.00	533.00	0.3	4,628	0.01%
2022/02/18	0.2	533.50	3	537.00	536.00	-2.8	4,626	-0.06%
2022/02/15	1	507.00	0	0.00	502.00	1	4,807	0.02%
2022/02/08	1	498.00	1	503.00	506.00	0	5,149	0.00%
2022/02/07	0	0.00	2	477.00	478.00	-2	5,192	-0.04%
2022/01/25	4	483.00	0	0.00	477.00	4	5,410	0.07%
2022/01/21	3	494.83	0.1	499.00	490.50	2.9	5,596	0.05%
2022/01/18	0.1	545.00	0	0.00	545.00	0.1	5,860	0.00%
2022/01/10	2	521.00	0	0.00	517.00	2	6,323	0.03%
2022/01/07	1	562.00	0	0.00	558.00	1	6,329	0.02%
2022/01/06	1	574.00	0	0.00	573.00	1	6,406	0.02%
2022/01/03	2	585.50	2	592.50	583.00	0	6,579	0.00%
2021/12/27	1	573.00	1	575.00	576.00	0	6,985	0.00%
2021/12/23	1	584.00	1	587.00	573.00	0	7,209	0.00%
2021/12/21	0	0.00	1	576.00	577.00	-1	7,389	-0.01%
2021/12/10	2	576.50	2	572.00	572.00	0	7,717	0.00%
2021/12/06	1.1	585.09	0	0.00	581.00	1.1	7,771	0.01%
2021/11/30	0	0.00	1	600.00	626.00	-1	8,105	-0.01%
2021/11/24	1	580.00	1	566.00	566.00	0	8,127	0.00%
2021/11/22	2	543.00	1	558.00	561.00	1	8,299	0.01%
2021/11/15	3	565.33	1	586.00	562.00	2	8,567	0.02%
2021/11/12	2	571.00	0	0.00	574.00	2	8,598	0.02%
2021/11/11	0	0.00	1	567.00	576.00	-1	8,569	-0.01%
2021/11/09	1	548.00	1	544.00	542.00	0	8,549	0.00%
2021/11/08	1	539.00	5	543.40	536.00	-4	8,522	-0.05%
2021/11/05	1	538.00	4	541.75	558.00	-3	8,506	-0.04%
2021/11/04	1	535.00	1.1	546.23	535.00	-0.1	8,427	0.00%
2021/11/03	2	525.00	0	0.00	530.00	2	8,376	0.02%
2021/11/02	3	525.67	3	533.00	526.00	0	8,331	0.00%
2021/11/01	1	511.00	1	508.00	514.00	0	8,267	0.00%
2021/10/28	4	474.38	4	467.75	465.50	0	8,216	0.00%
2021/10/27	5	463.90	6	468.33	470.50	-1	8,151	-0.01%
2021/10/25	0	0.00	2	440.00	442.00	-2	8,045	-0.02%
2021/10/20	0	0.00	1	456.04	456.50	-1	8,036	-0.01%
2021/10/19	3	446.21	6	449.00	450.50	-3	7,971	-0.04%
2021/10/15	0	0.00	2	414.25	413.50	-2	7,803	-0.03%
2021/10/14	1	389.00	0	0.00	392.50	1	7,727	0.01%
2021/10/13	4	397.50	3.1	396.59	393.00	0.9	7,675	0.01%
2021/10/12	2	424.25	0	0.00	418.50	2	7,620	0.03%
2021/10/04	1	418.00	1	407.00	401.50	0	7,422	0.00%
2021/10/01	0	419.00	0	0.00	423.00	0	7,494	0.00%
2021/09/30	0	437.25	1	429.50	435.00	-1	7,545	-0.01%
2021/09/29	3	425.10	0	0.00	419.00	3	7,446	0.04%
2021/09/28	0	447.00	0	0.00	463.00	0	7,375	0.00%
2021/09/27	1	459.08	0	0.00	461.00	1	7,334	0.01%
2021/09/24	0	480.00	0	0.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	0	466.00	469.50	0	7,221	0.00%
2021/09/17	0	0.00	1	453.49	460.00	-1	7,178	-0.01%
2021/09/13	0	0.00	1	431.00	434.00	-1	7,539	-0.01%
2021/09/10	0	0.00	1	431.00	433.00	-1	7,642	-0.01%
2021/09/08	3	416.85	1	408.00	410.00	2	7,719	0.03%
2021/09/07	1	446.50	0	0.00	438.50	1	7,636	0.01%
2021/09/06	0	0.00	0.1	442.00	453.50	-0.1	7,514	0.00%
2021/09/02	1	421.00	1	413.00	413.00	0	7,455	0.00%
2021/09/01	0	0.00	1	416.50	426.00	-1	7,564	-0.01%
2021/08/31	1	418.00	0	0.00	421.50	1	7,632	0.01%
2021/08/30	2	419.00	1	422.00	420.50	1	7,856	0.01%
2021/08/27	0	0.00	3	400.83	413.00	-3	7,882	-0.04%
2021/08/24	2	378.25	0	0.00	369.50	2	7,916	0.03%
2021/08/20	2	372.25	2	370.00	365.00	0	8,070	0.00%
2021/08/16	0	368.00	0	0.00	375.50	0	8,285	0.00%
2021/08/13	0	386.00	0	0.00	380.00	0	8,408	0.00%
2021/08/11	1	387.50	0	0.00	385.00	1	8,478	0.01%
2021/08/05	0	0.00	2	408.75	414.50	-2	9,399	-0.02%
2021/08/04	0	0.00	2	424.00	396.00	-2	9,662	-0.02%
2021/08/02	4	390.75	0	0.00	389.50	4	9,681	0.04%
2021/07/30	0	409.83	0	0.00	397.00	0	9,818	0.00%
2021/07/29	0	0.00	3	405.00	416.00	-3	9,932	-0.03%
2021/07/28	0	0.00	3	384.33	383.50	-3	9,954	-0.03%
2021/07/27	3	373.67	0	0.00	375.50	3	10,059	0.03%
2021/07/26	4	386.00	0.1	385.00	385.50	3.9	10,058	0.04%
2021/07/23	1	403.08	0	0.00	391.50	1	10,051	0.01%
2021/07/20	0	0.00	1	420.50	418.50	-1	10,396	-0.01%
2021/07/19	1	423.50	1	421.50	420.00	0	10,432	0.00%
2021/07/15	1	418.05	1	423.50	419.50	0	10,505	0.00%
2021/07/13	1.1	441.77	1	429.50	420.00	0.1	10,581	0.00%
2021/07/12	0	0.00	0	425.00	428.00	0	10,654	0.00%
2021/07/08	4.1	434.71	4	423.25	419.00	0.1	10,861	0.00%
2021/07/07	3	429.50	3	431.50	424.50	0	10,779	0.00%
2021/07/06	3	410.50	3	411.83	407.50	0	10,703	0.00%
2021/07/05	1	391.00	2	397.77	406.00	-1	10,729	-0.01%
2021/07/02	1	380.00	9	390.67	391.50	-8	10,733	-0.07%
2021/07/01	13	379.77	5	381.10	379.00	8	10,827	0.07%
2021/06/30	4	384.00	4	389.63	389.50	0	10,896	0.00%
2021/06/25	0	394.50	0	0.00	393.00	0	11,430	0.00%
2021/06/24	0	0.00	0	412.00	402.50	0	11,444	0.00%
2021/06/23	3	395.50	3	395.50	394.00	0	11,434	0.00%
2021/06/22	1	372.00	3	379.00	387.00	-2	11,496	-0.02%
2021/06/21	1	369.50	1	363.00	358.50	0	11,504	0.00%
2021/06/18	1	364.00	3	361.33	359.50	-2	11,641	-0.02%
2021/06/17	0	0.00	3	350.83	354.50	-3	11,625	-0.03%
2021/06/16	2	343.00	0	0.00	340.50	2	11,770	0.02%
2021/06/15	0	0.00	0	346.00	347.00	0	11,979	0.00%
2021/06/11	2	347.00	1	352.50	345.50	1	12,086	0.01%
2021/06/10	4	352.75	2	349.50	348.50	2	12,066	0.02%
2021/06/09	1	356.00	3	360.67	361.50	-2	12,014	-0.02%
2021/06/08	0	0.00	0.1	355.00	350.00	-0.1	12,086	0.00%
2021/06/07	19	343.55	21.4	347.71	352.00	-2.4	12,149	-0.02%
2021/06/04	8	342.00	9	341.78	341.00	-1	12,164	-0.01%
2021/06/03	2	326.79	6	335.75	335.50	-4	12,286	-0.03%
2021/06/02	11	320.32	8	323.13	319.50	3	12,406	0.02%
2021/06/01	8	328.81	6	331.00	326.00	2	12,809	0.02%
2021/05/31	2.1	319.14	11.3	328.52	330.50	-9.2	12,903	-0.07%
2021/05/28	2	318.00	1	314.00	313.00	1	12,973	0.01%
2021/05/27	2	310.00	3	314.83	318.00	-1	13,120	-0.01%
2021/05/26	8	319.69	2	319.25	318.00	6	13,659	0.04%
2021/05/25	3.1	328.26	9	328.83	323.00	-5.9	13,888	-0.04%
2021/05/24	1	316.00	1	318.50	322.50	0	14,179	0.00%
2021/05/21	3	313.99	6	311.00	315.00	-3	14,241	-0.02%
2021/05/20	1	297.00	0	0.00	292.00	1	14,242	0.01%
2021/05/19	4	309.25	2	306.75	303.50	2	14,320	0.01%
2021/05/18	8	313.75	8	312.19	310.00	0	14,420	0.00%
2021/05/17	2	293.25	3	296.83	302.00	-1	14,416	-0.01%
2021/05/14	5	293.90	5	297.10	290.00	0	14,577	0.00%
2021/05/13	3	269.67	4	269.00	283.50	-1	14,722	-0.01%
2021/05/12	2	284.75	3	280.33	268.50	-1	14,720	-0.01%
2021/05/11	2.1	292.18	2	298.50	279.50	0.1	14,604	0.00%
2021/05/10	1	320.00	1	322.50	307.00	0	14,629	0.00%
2021/05/07	1	310.00	1	312.00	318.00	0	14,693	0.00%
2021/05/06	3	301.00	4	299.73	305.00	-1	14,811	-0.01%
2021/05/05	4	306.76	3	293.17	289.00	1	14,962	0.01%
2021/05/04	1	301.94	2	307.75	308.00	-1	15,155	-0.01%
2021/05/03	4	308.88	4.2	300.90	298.50	-0.2	15,361	0.00%
2021/04/29	5.2	317.12	5	319.40	318.50	0.2	15,576	0.00%
2021/04/28	2.2	317.45	8	319.07	316.00	-5.8	15,722	-0.04%
2021/04/27	2	306.99	0	0.00	307.50	2	15,651	0.01%
2021/04/26	9.1	313.00	0	0.00	305.50	9.1	15,604	0.06%
2021/04/23	3	321.83	5	324.30	324.50	-2	15,471	-0.01%
2021/04/22	2	317.99	4	323.88	315.50	-2	15,551	-0.01%
2021/04/21	1	321.47	0	0.00	316.00	1	15,609	0.01%
2021/04/20	1	321.46	2	316.00	320.50	-1	15,797	-0.01%
2021/04/19	4	319.03	1	321.50	319.50	3	15,976	0.02%
2021/04/16	3	334.83	1	332.50	332.50	2	16,094	0.01%
2021/04/15	1.1	322.18	3	329.33	341.50	-1.9	16,156	-0.01%
2021/04/14	1	315.00	7	313.50	315.50	-6	16,343	-0.04%
2021/04/13	2	328.50	3	327.67	320.00	-1	16,600	-0.01%
2021/04/12	0	325.00	1	326.00	323.00	-1	17,156	-0.01%
2021/04/09	1	341.94	2	333.75	334.50	-1	17,408	-0.01%
2021/04/08	0	334.00	1	332.00	332.50	-1	17,517	-0.01%
2021/04/07	1.1	345.77	1	342.00	340.50	0.1	17,676	0.00%
2021/04/01	9	355.11	3	349.33	351.50	6	17,728	0.03%
2021/03/31	9	351.39	3	349.67	354.00	6	17,659	0.03%
2021/03/30	1.2	349.83	4	344.50	356.00	-2.8	17,607	-0.02%
2021/03/29	4	335.13	1	340.50	332.00	3	17,594	0.02%
2021/03/26	3	329.00	2.1	329.52	335.50	0.9	17,648	0.01%
2021/03/25	8	334.31	1	343.50	318.00	7	17,696	0.04%
2021/03/24	4	325.13	7	323.86	326.00	-3	17,729	-0.02%
2021/03/23	6	319.25	9	328.00	305.50	-3	17,862	-0.02%
2021/03/22	0	0.00	3	304.00	306.50	-3	17,897	-0.02%
2021/03/19	3	301.33	0.1	302.10	307.00	2.9	18,207	0.02%
2021/03/18	4.1	308.71	3	309.83	312.50	1.1	18,415	0.01%
2021/03/17	1	299.50	7	298.71	299.00	-6	19,046	-0.03%
2021/03/15	2	294.50	2	297.50	296.00	0	19,156	0.00%
2021/03/12	10	295.60	14	297.18	292.00	-4	19,332	-0.02%
2021/03/11	2	286.75	9	287.17	293.00	-7	19,290	-0.04%
2021/03/10	6	281.08	12	285.63	283.50	-6	19,312	-0.03%
2021/03/09	10	273.70	1	275.50	273.50	9	19,378	0.05%
2021/03/08	10	292.95	6	292.42	279.50	4	19,323	0.02%
2021/03/05	9	281.39	9	288.28	295.00	0	19,253	0.00%
2021/03/04	4	280.75	2	281.00	278.50	2	19,494	0.01%
2021/03/03	8	279.63	3	277.00	280.50	5	20,089	0.02%
2021/03/02	3	290.17	1	293.00	291.00	2	20,206	0.01%
2021/02/26	9	303.00	3	305.00	299.00	6	20,621	0.03%
2021/02/25	2	311.73	0	0.00	306.00	2	20,571	0.01%
2021/02/24	1	304.00	8.2	303.99	295.00	-7.2	20,482	-0.03%
2021/02/23	6.2	286.64	1	285.50	286.00	5.2	20,111	0.03%
2021/02/22	1	297.00	2	301.00	294.50	-1	20,077	0.00%
2021/02/19	2	289.75	1	286.00	290.00	1	20,068	0.00%
2021/02/18	3	288.67	1	288.50	288.00	2	20,471	0.01%
2021/02/17	0	0.00	0.1	280.00	286.50	-0.1	20,394	0.00%
2021/02/05	23.1	260.31	32.1	263.15	265.00	-9	20,323	-0.04%
2021/02/04	15	250.07	7	251.86	254.00	8	20,022	0.04%
2021/02/03	8	245.75	13	240.50	243.50	-5	19,998	-0.03%
2021/02/02	4	235.63	4.2	240.38	246.00	-0.2	20,266	0.00%
2021/02/01	2	231.00	2	232.50	233.00	0	20,194	0.00%
2021/01/29	6.3	237.82	5	232.30	226.00	1.3	20,282	0.01%
2021/01/28	4	237.38	3	238.00	236.00	1	20,453	0.00%
2021/01/27	5	244.00	6	246.00	248.00	-1	20,900	0.00%
2021/01/26	5	242.40	5	242.10	238.00	0	20,689	0.00%
2021/01/25	4.1	246.15	3	240.00	233.50	1.1	20,465	0.01%
2021/01/22	1	241.00	0	0.00	253.50	1	20,285	0.00%
2021/01/21	0	0.00	1	222.00	230.50	-1	20,632	0.00%
2021/01/20	0	0.00	3	217.67	216.50	-3	20,912	-0.01%
2021/01/19	1	223.50	1	221.00	221.00	0	20,942	0.00%
2021/01/18	2	216.25	2	218.25	223.00	0	20,942	0.00%
2021/01/15	2	220.50	1	222.00	219.00	1	21,070	0.00%
2021/01/14	1	222.50	1	220.50	224.00	0	21,183	0.00%
2021/01/13	4	226.63	2.1	222.26	220.00	1.9	21,377	0.01%
2021/01/12	4	219.38	4	218.88	222.00	0	21,255	0.00%
2021/01/11	5.1	216.44	5	217.90	221.00	0.1	21,231	0.00%
2021/01/08	2	214.00	5	216.00	216.00	-3	21,161	-0.01%
2021/01/07	10	215.00	4	212.00	212.50	6	21,266	0.03%
2021/01/06	6	209.50	16	210.16	205.50	-10	21,103	-0.05%
2021/01/05	27	208.54	17	208.59	209.00	10	20,767	0.05%
2021/01/04	2	186.50	6	194.00	200.00	-4	20,315	-0.02%
2020/12/31	1	183.00	2	182.75	182.00	-1	20,417	0.00%
2020/12/30	0	0.00	2	177.50	178.00	-2	20,352	-0.01%
2020/12/29	1	173.50	2	174.75	175.00	-1	20,296	0.00%
2020/12/28	4	169.38	3.2	171.34	173.50	0.8	20,363	0.00%
2020/12/25	2.2	170.86	1	168.50	168.50	1.2	20,484	0.01%
2020/12/24	4	174.63	3.2	173.03	171.50	0.8	20,704	0.00%
2020/12/23	9	175.94	9.1	173.73	176.50	-0.1	21,025	0.00%
2020/12/22	3.2	172.35	3	171.83	170.00	0.2	21,244	0.00%
2020/12/21	1	172.50	1	175.41	177.00	0	21,463	0.00%
2020/12/18	3	173.33	3	173.50	173.00	0	21,402	0.00%
2020/12/17	3	176.00	2	174.00	176.50	1	21,487	0.00%
2020/12/16	1	179.50	1	182.00	176.50	0	21,308	0.00%
2020/12/15	18.1	179.95	25	177.98	174.50	-6.9	21,169	-0.03%
2020/12/14	14	182.14	9	182.06	186.00	5	21,176	0.02%
2020/12/11	11	187.77	9.1	184.15	173.50	1.9	21,227	0.01%
2020/12/10	1	177.00	1	176.50	178.00	0	20,892	0.00%
2020/12/09	5	178.30	3	177.50	177.00	2	20,964	0.01%
2020/12/08	3.1	176.94	5	178.70	180.00	-1.9	21,114	-0.01%
2020/12/07	1	175.00	2	175.50	172.50	-1	21,181	0.00%
2020/12/04	5	172.90	5	172.30	169.50	0	21,257	0.00%
2020/12/03	5	170.80	14	170.18	172.00	-9	21,423	-0.04%
2020/12/02	12	177.17	5	178.60	177.50	7	21,593	0.03%
2020/12/01	32	176.84	36	175.33	175.00	-4	21,832	-0.02%
2020/11/30	13	178.15	13.1	178.16	181.00	-0.1	22,146	0.00%
2020/11/27	10.1	169.86	10	169.50	171.00	0.1	22,106	0.00%
2020/11/26	7	156.64	8	156.13	165.00	-1	21,958	0.00%
2020/11/25	34	153.69	24.1	153.76	150.00	9.9	21,831	0.05%
2020/11/24	2	148.29	7	149.64	152.50	-5	21,510	-0.02%
2020/11/23	1	139.50	2	140.25	139.00	-1	21,122	0.00%
2020/11/20	1	137.50	1	136.50	138.00	0	21,154	0.00%
2020/11/19	5	137.10	4	137.63	136.50	1	21,594	0.00%
2020/11/18	2	140.75	1	142.00	140.50	1	22,024	0.00%
2020/11/17	0	0.00	12	141.83	144.00	-12	22,546	-0.05%
2020/11/16	3	136.50	3	136.67	134.50	0	22,619	0.00%
2020/11/11	2	133.50	7	133.93	130.00	-5	24,230	-0.02%
2020/11/10	8	130.69	7	130.21	131.00	1	24,580	0.00%
2020/11/09	1	127.50	0	0.00	125.50	1	24,922	0.00%
2020/11/06	3	129.50	2	125.75	126.50	1	25,163	0.00%
2020/11/04	5	123.20	21	124.19	125.50	-16	25,317	-0.06%
2020/11/03	1	117.50	2	117.75	118.00	-1	24,845	0.00%
2020/11/02	2	114.00	4	116.38	116.50	-2	25,018	-0.01%
2020/10/30	10	114.10	1	115.00	115.50	9	25,649	0.04%
2020/10/29	18	114.08	19	110.32	114.50	-1	25,690	0.00%
2020/10/28	13	114.00	6	113.83	111.00	7	25,271	0.03%
2020/10/27	5	119.10	2	117.75	121.00	3	24,968	0.01%
2020/10/26	1	119.00	2	119.50	119.00	-1	25,251	0.00%
2020/10/23	3	119.83	2	121.25	121.00	1	25,337	0.00%
2020/10/22	1	121.00	2	122.00	121.50	-1	25,415	0.00%
2020/10/21	2	130.25	0	0.00	125.50	2	25,266	0.01%
2020/10/20	11	127.14	13	128.19	130.00	-2	25,065	-0.01%
2020/10/19	2	126.25	2	128.75	126.50	0	25,132	0.00%
2020/10/16	5	127.80	1	129.50	124.50	4	25,702	0.02%
2020/10/15	1	129.00	1	131.00	128.00	0	25,721	0.00%
2020/10/14	2	124.75	2	127.50	127.50	0	25,500	0.00%
2020/10/12	1	125.50	1	126.50	124.50	0	25,464	0.00%
2020/10/08	0	0.00	2	127.00	127.00	-2	25,504	-0.01%
2020/10/07	2	120.75	1	121.00	121.50	1	25,230	0.00%
2020/10/06	1	121.00	2	122.50	121.50	-1	25,325	0.00%
2020/10/05	6	119.50	8	118.63	119.50	-2	25,291	-0.01%
2020/09/30	2	117.50	3	118.00	118.00	-1	25,190	0.00%
2020/09/29	6	116.58	1	116.50	116.00	5	25,088	0.02%
2020/09/28	1	116.00	3	117.33	120.50	-2	24,889	-0.01%
2020/09/25	4	118.00	3	119.83	113.00	1	24,582	0.00%
2020/09/24	4	123.50	0	0.00	119.50	4	24,484	0.02%
2020/09/23	1	127.50	2	127.75	128.00	-1	24,310	0.00%
2020/09/22	6	128.67	2	131.00	127.00	4	24,831	0.02%
2020/09/18	1	134.50	0	0.00	134.50	1	24,915	0.00%
2020/09/17	0	0.00	1	133.00	136.00	-1	24,892	0.00%
2020/09/16	5	133.60	7	133.50	133.00	-2	24,713	-0.01%
2020/09/15	1	129.00	3	132.67	129.50	-2	24,499	-0.01%
2020/09/14	1	126.00	0	0.00	125.50	1	24,093	0.00%
2020/09/11	1	123.00	1	125.00	123.00	0	24,262	0.00%
2020/09/10	12	128.67	11	125.55	126.00	1	24,201	0.00%
2020/09/09	1	125.50	3	128.83	132.00	-2	24,286	-0.01%
2020/09/08	5	131.40	5	131.20	128.00	0	24,190	0.00%
2020/09/07	19	132.00	8	131.75	126.50	11	24,242	0.05%
2020/09/04	6	136.92	4	137.38	136.50	2	24,763	0.01%
2020/09/03	9	137.83	12	138.88	138.00	-3	25,002	-0.01%
2020/09/02	7	132.07	4	131.25	131.00	3	24,461	0.01%
2020/09/01	4	126.25	9	129.28	132.50	-5	23,928	-0.02%
2020/08/31	1	121.50	1	122.00	120.50	0	23,549	0.00%
2020/08/28	6	125.50	23	124.96	123.00	-17	23,383	-0.07%
2020/08/27	5	131.60	4	130.25	129.00	1	23,254	0.00%
2020/08/26	2	130.25	10	131.40	131.00	-8	23,598	-0.03%
2020/08/25	36	132.07	41	129.38	129.00	-5	23,887	-0.02%
2020/08/24	23	131.33	21	131.76	132.00	2	23,450	0.01%
2020/08/21	14	138.89	10	136.35	140.50	4	23,067	0.02%
2020/08/20	27	133.35	20	135.13	128.00	7	22,561	0.03%
2020/08/19	12	141.75	13	141.15	142.00	-1	22,319	0.00%
2020/08/18	15	141.03	14	139.61	138.50	1	22,087	0.00%
2020/08/17	43	142.66	22	142.43	138.50	21	22,089	0.10%
2020/08/14	11	139.59	13	136.65	144.00	-2	21,462	-0.01%
2020/08/13	28	132.79	19	130.32	131.00	9	21,254	0.04%
2020/08/12	0	0.00	13	127.77	129.00	-13	21,126	-0.06%
2020/08/11	5	117.70	5	116.80	117.50	0	20,834	0.00%
2020/08/10	8	118.50	8	118.75	120.00	0	20,473	0.00%
2020/08/07	5	114.50	5	115.60	113.50	0	20,183	0.00%
2020/08/06	4	117.38	5	118.10	118.50	-1	20,065	0.00%
2020/08/05	7	116.64	7	116.64	116.00	0	19,961	0.00%
2020/08/04	2	107.00	1	111.01	111.50	1	19,411	0.01%
2020/08/03	4	101.25	4	102.00	101.50	0	19,281	0.00%
2020/07/31	6	99.92	7	100.50	100.00	-1	19,193	-0.01%
2020/07/30	10	99.33	12	99.35	100.00	-2	19,020	-0.01%
2020/07/29	12	94.93	11	93.88	94.60	1	18,671	0.01%
2020/07/28	3	96.13	5	97.20	96.10	-2	18,568	-0.01%
2020/07/27	5	94.18	5	93.10	94.40	0	18,413	0.00%
2020/07/24	1	93.90	1	92.60	92.30	0	18,529	0.00%
2020/07/23	13	96.44	11	95.66	96.00	2	18,691	0.01%
2020/07/22	14	94.17	14	96.06	96.50	0	18,608	0.00%
2020/07/21	0	0.00	1	88.60	89.80	-1	17,942	-0.01%
2020/07/17	1	80.00	0	0.00	79.80	1	18,346	0.01%
2020/07/16	1	79.00	2	81.35	81.80	-1	18,413	-0.01%
2020/07/15	3	81.40	5	81.36	80.50	-2	18,412	-0.01%
2020/07/13	3	81.57	3	81.90	82.70	0	18,653	0.00%
2020/07/10	2	84.15	1	83.30	82.70	1	18,846	0.01%
2020/07/09	2	87.80	1	86.40	86.10	1	19,015	0.01%
2020/07/08	1	87.40	2	88.80	88.10	-1	19,258	-0.01%
2020/07/07	2	86.15	0	0.00	85.40	2	19,298	0.01%
2020/07/06	5	88.30	7	86.79	86.50	-2	19,317	-0.01%
2020/07/03	5	84.80	2	83.50	84.30	3	19,427	0.02%
2020/07/02	1	79.20	1	80.60	81.90	0	19,400	0.00%
2020/07/01	38	81.56	37	79.30	78.40	1	19,314	0.01%
2020/06/30	3	76.87	6	78.78	79.30	-3	18,858	-0.02%
2020/06/29	2	73.60	2	72.60	72.10	0	18,765	0.00%
2020/06/24	1	71.50	5	71.86	72.10	-4	18,843	-0.02%
2020/06/23	5	71.20	0	0.00	70.50	5	19,099	0.03%
2020/06/22	4	72.23	9	72.27	72.50	-5	19,195	-0.03%
2020/06/19	0	0.00	22	68.90	69.60	-22	19,083	-0.12%
2020/06/18	5	69.20	7	69.06	69.40	-2	19,140	-0.01%
2020/06/17	0	0.00	3	67.77	67.80	-3	18,947	-0.02%
2020/06/16	2	67.00	3	67.00	66.50	-1	18,966	-0.01%
2020/06/15	7	63.89	4	64.98	63.30	3	18,702	0.02%
2020/06/12	1	65.00	5	63.00	65.40	-4	18,726	-0.02%
2020/06/11	8	67.13	6	67.55	65.90	2	18,425	0.01%
2020/06/10	29	64.66	29	64.04	65.30	0	17,466	0.00%
2020/06/09	4	59.30	4	59.48	59.40	0	16,885	0.00%
2020/06/08	3	59.73	3	59.83	59.50	0	16,932	0.00%
2020/06/05	5	60.52	14	60.69	60.40	-9	16,913	-0.05%
2020/06/04	3	59.53	1	59.20	59.10	2	16,812	0.01%
2020/06/03	1	59.80	4	59.65	59.40	-3	16,950	-0.02%
2020/06/02	20	60.48	6	60.98	59.70	14	16,883	0.08%
2020/06/01	13	59.63	3	59.97	60.30	10	16,561	0.06%
2020/05/29	1	55.70	2	55.30	56.00	-1	16,149	-0.01%
2020/05/28	2	55.55	0	0.00	55.00	2	16,444	0.01%
2020/05/27	14	56.91	15	56.13	56.00	-1	16,532	-0.01%
2020/05/26	7	55.54	20	55.43	56.20	-13	16,481	-0.08%
2020/05/25	4	55.28	3	54.70	54.70	1	16,235	0.01%
2020/05/22	15	55.06	7	55.17	54.10	8	16,085	0.05%
2020/05/21	7	58.90	5	59.26	58.70	2	15,936	0.01%
2020/05/20	18	58.58	19	58.26	57.80	-1	16,305	-0.01%
2020/05/19	20	58.22	31	58.22	58.50	-11	16,013	-0.07%
2020/05/18	24	63.17	10	63.70	63.00	14	15,354	0.09%
2020/05/15	21	69.61	13	69.43	69.90	8	15,233	0.05%
2020/05/14	2	71.00	0	0.00	70.50	2	15,197	0.01%
2020/05/13	2	73.20	2	72.80	72.80	0	15,197	0.00%
2020/05/12	13	72.16	1	71.80	71.80	12	15,159	0.08%
2020/05/11	1	75.10	0	0.00	75.20	1	15,088	0.01%
2020/05/08	2	71.40	29	70.77	71.30	-27	14,939	-0.18%
2020/05/07	20	69.70	0	0.00	69.50	20	14,955	0.13%
2020/05/05	2	69.80	0	0.00	69.80	2	14,850	0.01%
2020/05/04	3	69.40	0	0.00	70.50	3	14,777	0.02%
2020/04/30	4	70.70	11	71.75	71.30	-7	14,741	-0.05%
2020/04/29	1	71.70	1	73.10	72.00	0	14,677	0.00%
2020/04/24	12	67.13	3	66.70	67.50	9	14,120	0.06%
2020/04/23	18	67.52	22	68.06	68.10	-4	14,001	-0.03%
2020/04/21	2	64.25	1	64.10	64.60	1	13,417	0.01%
2020/04/20	1	65.50	2	65.60	65.70	-1	13,386	-0.01%
2020/04/17	7	65.77	2	66.00	64.50	5	13,446	0.04%
2020/04/16	2	64.95	6	65.30	65.00	-4	13,214	-0.03%
2020/04/15	10	65.02	5	65.54	62.10	5	12,910	0.04%
2020/04/14	2	58.65	5	61.34	62.10	-3	12,508	-0.02%
2020/04/13	13	55.71	17	57.16	56.50	-4	12,269	-0.03%
2020/04/10	2	53.70	2	53.40	53.70	0	11,965	0.00%
2020/04/09	5	53.06	1	52.00	52.00	4	11,825	0.03%
2020/04/08	0	0.00	5	53.18	53.40	-5	11,714	-0.04%
2020/04/07	8	55.03	1	56.60	53.40	7	11,489	0.06%
2020/04/06	0	0.00	2	53.95	54.30	-2	11,222	-0.02%
2020/04/01	2	53.05	0	0.00	53.80	2	11,126	0.02%
2020/03/31	0	0.00	2	54.30	55.00	-2	10,938	-0.02%
2020/03/30	35	52.24	3	51.53	52.40	32	10,584	0.30%
2020/03/27	2	49.75	2	51.30	50.40	0	10,329	0.00%
2020/03/26	1	46.30	6	45.88	47.00	-5	9,955	-0.05%
2020/03/25	0	0.00	34	42.75	43.65	-34	9,663	-0.35%
2020/03/24	0	0.00	1	39.70	39.70	-1	9,510	-0.01%
2020/03/23	8	38.74	0	0.00	38.70	8	9,309	0.09%
2020/03/20	1	43.00	6	45.17	43.00	-5	9,177	-0.05%
2020/03/19	5	45.50	0	0.00	42.85	5	8,913	0.06%
2020/03/18	1	48.00	1	49.00	47.60	0	8,805	0.00%
2020/03/13	1	44.10	2	44.58	46.70	-1	8,509	-0.01%
2020/03/12	1	49.50	0	0.00	49.00	1	8,368	0.01%
2020/03/11	1	55.00	0	0.00	54.20	1	8,281	0.01%
2020/03/10	2	55.40	2	56.00	56.00	0	8,218	0.00%
2020/03/09	8	56.70	1	55.10	55.00	7	8,085	0.09%
2020/03/06	0	0.00	5	56.86	57.40	-5	7,895	-0.06%
2020/03/05	2	57.90	0	0.00	56.10	2	7,883	0.03%
2020/03/04	0	0.00	2	55.55	56.20	-2	7,683	-0.03%
2020/03/03	3	56.83	3	56.13	55.50	0	7,573	0.00%
2020/03/02	1	55.50	1	56.10	56.00	0	7,183	0.00%
2020/02/27	0	0.00	2	53.50	53.00	-2	6,883	-0.03%
2020/02/26	1	56.00	0	0.00	55.20	1	6,724	0.01%
2020/02/25	1	55.80	2	56.20	55.30	-1	6,595	-0.02%
2020/02/24	1	55.20	1	55.70	56.90	0	6,535	0.00%
2020/02/21	4	53.88	21	53.74	55.80	-17	6,145	-0.28%
2020/02/20	7	50.51	5	50.40	50.80	2	5,405	0.04%
2020/02/19	2	48.90	15	47.96	48.55	-13	5,207	-0.25%
2020/02/18	6	46.92	0	0.00	47.10	6	5,179	0.12%
2020/02/17	1	47.30	0	0.00	47.00	1	5,213	0.02%
2020/02/14	2	47.95	1	47.90	47.70	1	5,196	0.02%
2020/02/12	0	0.00	2	46.65	47.00	-2	5,269	-0.04%
2020/02/11	2	44.30	2	43.85	45.05	0	5,299	0.00%
2020/02/10	4	41.75	13	41.53	42.90	-9	5,307	-0.17%
2020/02/07	12	45.25	1	45.00	44.65	11	5,235	0.21%
2020/02/06	0	0.00	2	46.55	46.00	-2	5,311	-0.04%
2020/02/05	2	44.18	2	43.93	43.80	0	5,383	0.00%
2020/02/04	10	44.73	0	0.00	44.50	10	5,538	0.18%
2020/02/03	4	40.51	0	0.00	42.75	4	5,597	0.07%
2020/01/30	2	45.08	0	0.00	44.85	2	6,035	0.03%
2020/01/17	0	0.00	1	50.30	50.20	-1	6,223	-0.02%
2020/01/15	1	49.90	1	49.85	49.90	0	7,050	0.00%
2020/01/13	1	49.75	2	47.88	50.00	-1	7,701	-0.01%
2020/01/10	1	45.85	7	46.61	46.75	-6	7,519	-0.08%
2020/01/09	1	45.80	2	45.95	45.40	-1	7,519	-0.01%
2020/01/08	6	45.47	3	45.25	45.15	3	7,754	0.04%
2020/01/07	0	0.00	7	45.39	45.40	-7	7,872	-0.09%
2020/01/06	10	45.13	1	45.35	44.55	9	7,947	0.11%
2020/01/03	1	46.65	1	46.85	46.65	0	7,980	0.00%
2020/01/02	0	0.00	8	47.04	47.90	-8	8,196	-0.10%
2019/12/30	11	46.36	0	0.00	45.90	11	8,587	0.13%
2019/12/27	0	0.00	1	47.15	47.05	-1	8,607	-0.01%
2019/12/24	0	0.00	2	47.60	47.50	-2	8,993	-0.02%
2019/12/23	1	48.65	0	0.00	47.60	1	9,246	0.01%
2019/12/18	0	0.00	3	49.05	49.20	-3	9,811	-0.03%
2019/12/16	3	48.60	0	0.00	49.15	3	10,171	0.03%
2019/12/13	1	47.30	2	47.55	47.85	-1	10,535	-0.01%
2019/12/11	0	0.00	5	49.01	48.95	-5	11,710	-0.04%
2019/12/10	5	48.51	0	0.00	48.50	5	11,984	0.04%
2019/12/03	1	50.20	0	0.00	50.20	1	12,467	0.01%
2019/12/02	6	49.08	1	48.60	48.60	5	12,507	0.04%
2019/11/28	4	51.83	5	52.24	52.20	-1	12,651	-0.01%
2019/11/25	3	50.90	0	0.00	50.70	3	12,732	0.02%
2019/11/22	1	51.70	0	0.00	50.90	1	12,773	0.01%
2019/11/21	1	51.00	0	0.00	51.40	1	12,883	0.01%
2019/11/20	1	53.40	0	0.00	52.80	1	12,804	0.01%
2019/11/12	1	54.40	3	54.47	55.00	-2	13,217	-0.02%
2019/10/31	6	56.10	1	55.20	55.40	5	13,108	0.04%
2019/10/30	11	57.40	11	56.66	56.10	0	13,141	0.00%
2019/10/29	0	0.00	0.1	56.50	56.50	-0.1	12,960	0.00%
2019/10/28	1	57.50	4	56.93	56.50	-3	12,829	-0.02%
2019/10/25	1	57.00	6	56.73	56.60	-5	12,785	-0.04%
2019/10/24	0	0.00	3	57.60	57.70	-3	12,690	-0.02%
2019/10/23	10	56.32	5	55.78	55.30	5	12,416	0.04%
2019/10/22	9	54.24	18	55.01	55.90	-9	12,379	-0.07%
2019/10/18	0	0.00	1	51.20	51.30	-1	11,965	-0.01%
2019/10/17	4	51.13	2	51.35	51.20	2	12,250	0.02%
2019/10/16	12	52.83	13	51.43	50.90	-1	12,597	-0.01%
2019/10/15	6	51.62	9	51.49	51.90	-3	12,432	-0.02%
2019/10/14	9	50.01	9	51.01	51.00	0	12,356	0.00%
2019/10/09	0	0.00	3	49.27	49.00	-3	12,257	-0.02%
2019/10/08	10	49.95	3	49.63	49.00	7	12,218	0.06%
2019/10/07	4	51.78	9	51.97	52.00	-5	12,094	-0.04%
2019/10/04	5	50.24	2	50.20	50.40	3	11,927	0.03%
2019/10/03	4	49.80	1	50.30	50.40	3	11,969	0.03%
2019/10/02	1	49.65	1	49.80	50.20	0	11,948	0.00%
2019/09/26	1	50.30	1	50.70	50.00	0	11,732	0.00%
2019/09/24	2	50.30	3	50.47	50.20	-1	11,747	-0.01%
2019/09/23	5	50.60	1	51.00	50.50	4	11,671	0.03%
2019/09/20	5	48.95	1	49.05	49.55	4	11,584	0.03%
2019/09/19	1	49.55	1	50.20	49.90	0	11,494	0.00%
2019/09/18	7	49.36	20	49.42	49.85	-13	11,286	-0.12%
2019/09/17	9	47.64	11	48.17	48.80	-2	10,971	-0.02%
2019/09/16	6	44.06	16	46.96	47.30	-10	10,652	-0.09%
2019/09/12	0	0.00	5	42.63	43.80	-5	10,271	-0.05%
2019/09/11	6	41.50	5	41.30	41.35	1	10,460	0.01%
2019/09/10	0	0.00	4	41.16	41.55	-4	10,575	-0.04%
2019/09/09	3	41.30	0	0.00	41.05	3	10,795	0.03%
2019/09/06	1	41.85	2	42.00	42.10	-1	10,828	-0.01%
2019/09/05	3	42.98	4	42.96	42.80	-1	10,905	-0.01%
2019/09/04	2	41.48	4	41.58	42.00	-2	11,021	-0.02%
2019/09/03	17	42.04	16	40.97	40.75	1	11,207	0.01%
2019/08/30	0	0.00	1	40.80	40.30	-1	11,103	-0.01%
2019/08/29	0	0.00	1	40.05	39.85	-1	11,137	-0.01%
2019/08/28	0	0.00	1	39.10	39.00	-1	11,226	-0.01%
2019/08/27	1	39.10	0	0.00	38.90	1	11,287	0.01%
2019/08/26	3	39.25	0	0.00	39.00	3	11,364	0.03%
2019/08/22	8	42.47	10	42.32	42.10	-2	11,611	-0.02%
2019/08/21	1	41.50	19	41.76	41.65	-18	11,657	-0.15%
2019/08/20	8	42.11	5	41.90	41.30	3	11,863	0.03%
2019/08/19	0	0.00	6	41.60	41.45	-6	12,021	-0.05%
2019/08/15	10	41.37	9	41.57	41.85	1	12,377	0.01%
2019/08/14	3	41.58	8	41.83	41.10	-5	12,382	-0.04%
2019/08/13	6	39.95	2	40.10	40.20	4	12,351	0.03%
2019/08/12	6	40.53	5	40.60	40.55	1	12,470	0.01%
2019/08/08	1	39.70	3	39.60	39.80	-2	12,449	-0.02%
2019/08/07	2	38.75	1	39.10	38.20	1	12,443	0.01%
2019/08/06	3	38.25	6	38.08	39.75	-3	12,402	-0.02%
2019/08/05	3	38.82	1	39.50	38.25	2	12,331	0.02%
2019/08/02	2	39.05	1	39.70	40.00	1	12,357	0.01%
2019/08/01	3	41.30	3	40.63	40.85	0	12,300	0.00%
2019/07/31	3	42.02	2	42.33	42.50	1	12,306	0.01%
2019/07/30	9	42.49	0	0.00	42.00	9	12,355	0.07%
2019/07/29	5	44.71	4	44.64	43.80	1	12,241	0.01%
2019/07/26	7	43.81	8	44.16	44.25	-1	12,174	-0.01%
2019/07/25	26	44.25	17	44.14	44.40	9	12,142	0.07%
2019/07/24	5	43.11	9	43.51	45.00	-4	12,018	-0.03%
2019/07/23	3	41.73	1	41.80	41.75	2	11,824	0.02%
2019/07/22	2	41.73	3	41.28	41.70	-1	11,745	-0.01%
2019/07/19	2	41.40	1	40.90	41.00	1	11,591	0.01%
2019/07/18	12	41.63	12	40.38	39.80	0	11,394	0.00%
2019/07/17	3	39.60	3	39.75	39.25	0	11,135	0.00%
2019/07/16	0	0.00	1	39.95	39.65	-1	11,312	-0.01%
2019/07/15	2	39.03	0	0.00	39.50	2	11,537	0.02%
2019/07/12	1	39.25	0	0.00	39.60	1	11,601	0.01%
2019/07/11	6	39.23	1	39.65	39.70	5	11,686	0.04%
2019/07/10	0	0.00	3	38.42	38.65	-3	11,659	-0.03%
2019/07/09	4	38.00	6	37.65	37.60	-2	11,532	-0.02%
2019/07/05	0	0.00	2	41.90	41.70	-2	11,450	-0.02%
2019/07/04	2	41.88	0	0.00	41.55	2	11,545	0.02%
2019/07/03	4	41.35	0	0.00	41.65	4	11,665	0.03%
2019/07/02	1	44.00	2	43.35	43.15	-1	11,684	-0.01%
2019/07/01	1	43.10	3	43.10	43.25	-2	11,679	-0.02%
2019/06/28	1	39.65	0	0.00	39.35	1	11,664	0.01%
2019/06/27	2	39.60	3	39.72	39.55	-1	11,856	-0.01%
2019/06/24	0	0.00	2	38.78	39.10	-2	12,282	-0.02%
2019/06/21	22	39.53	21	38.50	38.20	1	12,487	0.01%
2019/06/20	5	38.92	7	39.01	38.70	-2	12,545	-0.02%
2019/06/19	8	38.56	19	38.74	39.35	-11	12,462	-0.09%
2019/06/18	3	36.15	0	0.00	36.15	3	12,064	0.02%
2019/06/17	20	37.60	19	37.37	36.95	1	12,255	0.01%
2019/06/14	2	36.35	0	0.00	36.50	2	12,161	0.02%
2019/06/13	1	38.50	0	0.00	37.35	1	12,247	0.01%
2019/06/12	24	37.91	21	37.59	37.75	3	12,018	0.02%
2019/06/11	10	35.25	13	37.36	37.50	-3	11,473	-0.03%
2019/06/10	0	0.00	3	33.53	34.10	-3	11,177	-0.03%
2019/06/06	2	31.65	0	0.00	31.55	2	11,061	0.02%
2019/06/04	1	33.05	2	32.83	32.55	-1	10,954	-0.01%
2019/06/03	1	31.65	0	0.00	32.05	1	10,845	0.01%
2019/05/31	6	32.42	1	32.65	32.70	5	10,794	0.05%
2019/05/30	5	31.79	6	31.92	32.00	-1	10,711	-0.01%
2019/05/29	1	29.35	2	30.65	31.55	-1	10,536	-0.01%
2019/05/28	6	30.50	2	31.10	30.35	4	10,470	0.04%
2019/05/27	2	30.03	40	30.40	29.80	-38	10,423	-0.36%
2019/05/24	15	32.48	2	32.23	31.25	13	10,197	0.13%
2019/05/23	48	33.67	1	32.85	32.75	47	9,939	0.47%
2019/05/22	3	36.92	2	38.15	36.05	1	9,712	0.01%
2019/05/21	6	36.97	1	38.10	38.00	5	9,665	0.05%
2019/05/20	3	38.73	6	38.32	38.15	-3	9,561	-0.03%
2019/05/17	7	42.34	1	41.70	40.60	6	9,478	0.06%
2019/05/15	1	46.85	0	0.00	46.80	1	9,431	0.01%
2019/05/14	1	44.25	0	0.00	43.50	1	9,402	0.01%
2019/05/13	2	45.00	0	0.00	45.00	2	9,449	0.02%
2019/05/10	1	46.70	0	0.00	45.30	1	9,480	0.01%
2019/05/09	1	45.50	0	0.00	46.10	1	9,432	0.01%
2019/05/08	2	48.65	4	48.75	48.70	-2	9,379	-0.02%
2019/05/07	2	47.50	2	47.70	47.50	0	9,300	0.00%
2019/05/06	1	44.45	0	0.00	43.80	1	9,223	0.01%
2019/04/29	0	0.00	7	45.05	45.40	-7	9,332	-0.08%
2019/04/26	4	49.25	1	48.50	48.70	3	9,300	0.03%
2019/04/24	1	50.10	0	0.00	51.00	1	9,414	0.01%
2019/04/23	3	52.03	0	0.00	50.60	3	9,360	0.03%
2019/04/22	9	53.76	5	53.28	53.80	4	9,309	0.04%
2019/04/19	0	0.00	3	50.67	52.00	-3	9,170	-0.03%
2019/04/18	0	0.00	1	48.90	48.15	-1	8,936	-0.01%
2019/04/17	1	48.05	0	0.00	48.55	1	8,983	0.01%
2019/04/16	6	49.08	6	47.63	48.00	0	8,901	0.00%
2019/04/11	0	0.00	2	47.20	46.90	-2	8,970	-0.02%
2019/04/10	1	46.65	2	47.55	47.95	-1	8,944	-0.01%
2019/04/09	3	48.00	5	47.50	46.55	-2	8,890	-0.02%
2019/04/08	0	0.00	2	49.90	51.10	-2	8,932	-0.02%
2019/04/03	0	0.00	2.1	49.05	49.20	-2.1	8,974	-0.02%
2019/04/02	3	48.45	3	48.65	48.30	0	9,024	0.00%
2019/04/01	5	46.05	5	46.95	45.00	0	8,933	0.00%
2019/03/28	3	45.23	1	45.70	45.80	2	8,632	0.02%
2019/03/27	1	43.05	3	43.05	44.00	-2	8,607	-0.02%
2019/03/26	2	41.80	0	0.00	41.50	2	8,614	0.02%
2019/03/22	3	44.38	3	44.92	44.20	0	8,623	0.00%
2019/03/20	4	41.23	7	41.31	42.00	-3	8,977	-0.03%
2019/03/18	2	39.30	4	39.11	39.30	-2	9,650	-0.02%
2019/03/15	1	37.40	0	0.00	37.25	1	10,059	0.01%
2019/03/08	1	36.30	0	0.00	36.30	1	11,377	0.01%
2019/02/26	0	0.00	2	38.53	38.50	-2	12,076	-0.02%
2019/02/21	1	37.00	0	0.00	36.85	1	11,862	0.01%
2019/02/19	0	0.00	5	37.95	38.30	-5	11,809	-0.04%
2019/02/15	5	38.55	0	0.00	37.60	5	12,073	0.04%
2019/02/13	8	38.38	1	38.05	38.10	7	12,103	0.06%
2019/02/12	0	0.00	5	38.30	39.00	-5	12,034	-0.04%
2019/02/11	6	36.67	2	37.13	37.25	4	12,048	0.03%
2019/01/30	1	36.05	5	36.00	35.95	-4	12,073	-0.03%
2019/01/29	13	36.25	8	36.40	36.70	5	12,067	0.04%
2019/01/25	0	0.00	6	35.88	36.00	-6	12,041	-0.05%
2019/01/24	5	36.20	1	36.45	36.00	4	12,023	0.03%
2019/01/23	0	0.00	1	35.65	35.65	-1	11,935	-0.01%
2019/01/22	3	35.27	0	0.00	35.20	3	11,962	0.03%
2019/01/18	1	35.85	0	0.00	36.75	1	11,812	0.01%
2019/01/17	0	0.00	2	35.78	35.55	-2	11,648	-0.02%
2019/01/14	0	0.00	2	34.30	34.30	-2	11,431	-0.02%
2019/01/11	1	33.50	0	0.00	33.25	1	11,357	0.01%
2019/01/10	5	34.10	5	33.35	34.45	0	11,243	0.00%
2019/01/09	2	33.85	0	0.00	33.50	2	11,212	0.02%
2019/01/08	0	0.00	11	34.95	35.20	-11	11,047	-0.10%
2019/01/07	0	0.00	3	34.88	34.70	-3	10,995	-0.03%
2019/01/04	8	34.10	0	0.00	33.50	8	10,953	0.07%
2019/01/03	2	35.20	3	34.85	34.70	-1	10,943	-0.01%
2019/01/02	1	34.15	2	34.63	34.10	-1	10,824	-0.01%
2018/12/28	0	0.00	1	33.80	33.80	-1	10,841	-0.01%
2018/12/27	5	34.05	5	34.50	33.65	0	10,850	0.00%
2018/12/26	11	33.16	8	33.73	32.80	3	10,677	0.03%
2018/12/25	10	35.98	5	36.10	35.15	5	10,571	0.05%
2018/12/24	2	36.23	0	0.00	37.45	2	10,361	0.02%
2018/12/21	2	35.88	1	35.85	36.30	1	10,278	0.01%
2018/12/20	5	34.70	5	35.53	34.80	0	10,098	0.00%
2018/12/18	5	36.70	0	0.00	36.30	5	9,811	0.05%
2018/12/17	2	37.30	0	0.00	37.35	2	9,706	0.02%
2018/12/13	3	37.93	0	0.00	37.75	3	9,117	0.03%
2018/12/12	5	42.10	5	39.80	39.65	0	8,849	0.00%
2018/12/11	3	37.70	6	39.20	40.00	-3	8,632	-0.03%
2018/12/10	5	36.45	7	36.81	36.40	-2	8,376	-0.02%
2018/12/07	2	34.60	2	34.90	35.75	0	8,035	0.00%
2018/12/04	3	34.23	6	34.50	34.15	-3	7,604	-0.04%
2018/12/03	5	31.70	5	32.80	33.45	0	7,323	0.00%
2018/11/22	1	30.00	1	30.50	29.80	0	6,320	0.00%
2018/11/15	0	0.00	2	33.35	32.60	-2	6,026	-0.03%
2018/11/14	0	0.00	3	32.20	32.90	-3	5,900	-0.05%
2018/11/09	3	29.10	0	0.00	29.30	3	5,449	0.06%
2018/10/11	1	24.10	0	0.00	23.95	1	4,645	0.02%
2018/10/09	3	26.62	2	27.30	26.60	1	4,532	0.02%
2018/10/05	2	28.70	1	28.80	28.80	1	4,394	0.02%
2018/10/04	1	29.80	0	0.00	29.70	1	4,309	0.02%
2018/10/03	0	0.00	2	30.30	30.85	-2	4,247	-0.05%
2018/10/01	1	29.50	1	29.85	30.10	0	4,069	0.00%
2018/09/28	2	29.80	3	29.80	30.05	-1	4,025	-0.02%
2018/09/26	2	30.63	0	0.00	29.90	2	3,854	0.05%
2018/09/25	1	31.50	0	0.00	31.50	1	3,757	0.03%
2018/09/20	1	32.00	0	0.00	32.00	1	3,638	0.03%
2018/09/17	0	0.00	1	34.40	34.30	-1	3,421	-0.03%
2018/09/14	5	33.35	5	33.80	34.00	0	3,060	0.00%
2018/09/13	1	32.30	1	32.80	32.60	0	2,683	0.00%
2018/09/05	0	0.00	3	32.00	32.50	-3	1,849	-0.16%
2018/09/04	1	28.85	1	29.20	30.00	0	1,631	0.00%
2018/09/03	0	0.00	2	30.50	28.60	-2	1,556	-0.13%
2018/07/17	2	26.30	0	0.00	26.40	2	1,286	0.16%
2018/06/27	0	0.00	4	29.45	29.00	-4	1,600	-0.25%
2018/06/19	0	0.00	1	26.50	27.05	-1	1,878	-0.05%
2018/05/31	0	0.00	7	25.20	25.25	-7	3,302	-0.21%
2018/05/16	0	0.00	4	25.35	25.20	-4	3,820	-0.10%
2018/05/14	11	25.20	0	0.00	25.15	11	3,860	0.28%
2018/05/07	0	0.00	1	25.70	25.75	-1	3,843	-0.03%
2018/04/18	1	29.40	0	0.00	29.50	1	3,958	0.03%
2018/04/12	0	0.00	1	30.95	30.35	-1	3,892	-0.03%
2018/04/11	2	30.63	0	0.00	30.70	2	3,869	0.05%
2018/04/10	1	31.50	0	0.00	31.50	1	3,835	0.03%
2018/03/29	0	0.00	2	35.50	35.70	-2	3,609	-0.06%
2018/03/23	1	30.80	0	0.00	30.65	1	3,271	0.03%
2018/03/16	1	32.35	0	0.00	31.50	1	3,056	0.03%
2018/03/14	0	0.00	1	32.80	33.00	-1	2,939	-0.03%
2018/03/09	1	34.10	0	0.00	34.40	1	2,570	0.04%
2018/03/07	0	0.00	1	32.95	31.90	-1	2,037	-0.05%
2018/03/06	0	0.00	1	33.50	33.20	-1	1,914	-0.05%
2018/03/05	1	31.60	7	32.14	32.65	-6	1,688	-0.36%
2018/03/01	3	30.40	0	0.00	30.40	3	1,289	0.23%
2018/02/27	1	27.65	0	0.00	27.70	1	1,189	0.08%
2018/02/23	0	0.00	17	27.20	27.30	-17	1,141	-1.49%
2018/02/12	5	25.25	0	0.00	25.35	5	1,110	0.45%
2018/01/31	0	0.00	10	26.20	26.20	-10	1,257	-0.80%
2018/01/25	2	25.95	0	0.00	25.90	2	1,277	0.16%
2018/01/19	3	26.40	0	0.00	26.40	3	1,446	0.21%
2018/01/17	5	26.90	0	0.00	27.05	5	1,779	0.28%
2018/01/12	0	0.00	21	26.94	27.65	-21	1,710	-1.23%
2018/01/08	1	26.40	0	0.00	26.40	1	1,601	0.06%
2018/01/05	20	26.64	19	26.85	26.70	1	1,594	0.06%
2018/01/03	19	26.66	0	0.00	26.90	19	1,579	1.20%
2018/01/02	0	0.00	18	27.03	27.25	-18	1,559	-1.15%