巨大 (9921)-元大-林園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
762張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	150.00	0	0.00	150.00	5	2,318	0.22%
2024/12/09	0	147.00	0	0.00	146.00	0	2,372	0.00%
2024/12/03	0	153.50	0	0.00	152.50	0	2,344	0.00%
2024/12/02	0	0.00	0.2	152.50	150.00	-0.2	2,330	-0.01%
2024/11/26	1	155.50	0	0.00	155.00	1	2,310	0.04%
2024/11/25	0.2	155.00	1	153.50	154.00	-0.8	2,298	-0.03%
2024/11/19	2	150.00	0	0.00	149.00	2	2,235	0.09%
2024/11/15	0	154.50	0	0.00	154.50	0	2,134	0.00%
2024/11/13	0	160.00	0	0.00	158.00	0	2,023	0.00%
2024/11/12	0	160.00	0	0.00	159.00	0	2,016	0.00%
2024/11/11	0	165.50	0	0.00	166.00	0	2,012	0.00%
2024/11/07	0	180.00	0	0.00	178.00	0	1,962	0.00%
2024/11/05	0	0.00	1	178.50	178.50	-1	1,971	-0.05%
2024/11/01	0	180.00	0	0.00	179.00	0	1,994	0.00%
2024/10/23	0	187.50	0	0.00	188.00	0	2,114	0.00%
2024/10/17	0	188.50	0	0.00	187.50	0	2,131	0.00%
2024/10/16	2	186.50	0	0.00	187.00	2	2,118	0.09%
2024/10/15	0.1	186.00	0	0.00	185.00	0.1	2,115	0.00%
2024/10/14	0	191.50	0	0.00	190.50	0	2,086	0.00%
2024/10/11	0.1	196.97	0	0.00	190.00	0.1	2,106	0.00%
2024/10/04	0	204.33	0	0.00	203.50	0	2,015	0.00%
2024/10/01	1	217.50	0	0.00	214.50	1	1,936	0.05%
2024/09/23	0.1	228.50	0	0.00	228.50	0.1	1,839	0.01%
2024/09/20	0	0.00	0.4	227.00	227.00	-0.4	1,822	-0.02%
2024/09/18	2	215.00	1	211.00	211.00	1	1,754	0.06%
2024/09/09	0.1	228.00	0.2	228.50	229.50	-0.1	1,670	-0.01%
2024/09/05	0.1	233.50	0	0.00	232.00	0.1	1,676	0.01%
2024/09/04	0.1	235.50	0	0.00	232.00	0.1	1,694	0.01%
2024/08/28	0.1	236.00	0	0.00	240.00	0.1	1,804	0.01%
2024/08/22	0.1	237.50	0	0.00	239.00	0.1	1,892	0.01%
2024/08/21	0.1	243.00	0	0.00	244.00	0.1	1,890	0.01%
2024/08/20	0	0.00	1	242.50	242.00	-1	1,893	-0.05%
2024/08/13	0	235.50	0	0.00	240.00	0	2,056	0.00%
2024/08/12	0	0.00	1	226.50	232.00	-1	1,985	-0.05%
2024/08/09	1	218.50	0	0.00	217.50	1	1,924	0.05%
2024/08/06	0.2	212.00	0	0.00	214.50	0.2	1,983	0.01%
2024/07/30	0	0.00	0	226.50	228.50	0	1,823	0.00%
2024/07/23	0	0.00	1	229.00	228.00	-1	1,829	-0.05%
2024/07/22	0	0.00	2	219.50	220.00	-2	1,787	-0.11%
2024/07/19	2	219.50	0	0.00	219.50	2	1,776	0.11%
2024/07/18	0	0.00	1	216.50	217.50	-1	1,763	-0.06%
2024/07/15	1	210.51	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	1	219.00	216.50	-1	1,796	-0.06%
2024/07/11	0	215.00	0	215.00	213.50	0	1,775	0.00%
2024/07/10	0	210.00	0	210.00	210.50	0	1,782	0.00%
2024/07/05	0	211.50	0	0.00	212.00	0	1,911	0.00%
2024/07/03	0	208.00	0	0.00	211.00	0	1,925	0.00%
2024/06/28	1	210.50	0	0.00	212.00	1	1,957	0.05%
2024/06/27	1	210.50	1	213.50	212.50	0	2,003	0.00%
2024/06/25	0	0.00	1	218.50	217.00	-1	2,163	-0.05%
2024/06/20	0	213.00	0	0.00	212.50	0	2,223	0.00%
2024/06/19	0	0.00	1.2	214.58	209.50	-1.2	2,276	-0.05%
2024/06/17	1	214.50	0	0.00	215.00	1	2,432	0.04%
2024/06/11	0	219.00	0	218.00	217.50	0	2,527	0.00%
2024/06/07	1	226.00	0	0.00	226.00	1	2,535	0.04%
2024/06/05	1	225.50	1	227.50	226.00	0	2,611	0.00%
2024/06/04	0.2	231.50	0.1	229.50	229.50	0.1	2,662	0.00%
2024/06/03	1	225.00	0	225.50	225.00	1	2,703	0.04%
2024/05/28	0	224.00	0	0.00	222.50	0	2,736	0.00%
2024/05/20	0	224.00	10	223.00	222.50	-10	2,686	-0.37%
2024/05/17	0	220.50	0	0.00	219.00	0	2,648	0.00%
2024/05/15	0	0.00	0	226.00	227.50	0	2,790	0.00%
2024/05/14	0	0.00	0	225.00	226.50	0	2,808	0.00%
2024/05/02	0	0.00	3	215.50	216.00	-3	2,643	-0.11%
2024/04/30	3	219.50	0	220.00	218.50	3	2,676	0.11%
2024/04/22	0	215.00	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0	0.00	2	220.00	215.50	-2	2,645	-0.08%
2024/04/17	0	0.00	0	222.00	219.00	0	2,676	0.00%
2024/04/12	2	223.25	0	0.00	225.00	2	2,601	0.08%
2024/04/11	0	0.00	0	220.50	223.50	0	2,548	0.00%
2024/04/10	0	209.00	0	209.00	209.00	0	2,470	0.00%
2024/04/02	0	207.50	0	0.00	207.50	0	2,416	0.00%
2024/04/01	0	210.00	0	0.00	209.00	0	2,396	0.00%
2024/03/25	0	0.00	3	216.50	219.00	-3	2,134	-0.14%
2024/03/22	0	221.50	0	0.00	222.00	0	2,115	0.00%
2024/03/20	0	230.50	1	222.05	229.50	-1	2,060	-0.05%
2024/03/19	0	220.50	0	0.00	220.00	0	1,951	0.00%
2024/03/18	0	0.00	3	215.00	214.00	-3	1,905	-0.16%
2024/03/15	0	0.00	4	210.00	209.00	-4	1,889	-0.21%
2024/03/14	1	208.00	1	211.00	211.00	0	1,874	0.00%
2024/03/13	2	211.50	1	212.50	212.50	1	1,852	0.05%
2024/03/12	1.1	216.88	0	0.00	215.50	1.1	1,827	0.06%
2024/03/11	0	218.00	3	220.00	217.50	-3	1,794	-0.17%
2024/03/08	2	215.75	1	215.50	215.50	1	1,764	0.06%
2024/03/07	5	221.30	0	0.00	221.50	5	1,709	0.29%
2024/03/06	0	211.00	1	212.50	209.00	-1	1,652	-0.06%
2024/02/21	3	198.00	0	0.00	196.50	3	2,138	0.14%
2024/02/19	0	0.00	0	198.50	201.00	0	2,226	0.00%
2024/02/16	0	0.00	10	195.00	202.00	-10	2,254	-0.44%
2024/01/26	0	0.00	0	180.00	179.00	0	2,214	0.00%
2024/01/25	0	176.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	0.1	181.50	179.50	-0.1	2,225	0.00%
2024/01/22	0	0.00	0.1	171.00	171.00	-0.1	2,201	0.00%
2024/01/18	0	166.50	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0	168.50	0	0.00	167.00	0	2,206	0.00%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/11	0	171.50	0	174.50	175.00	0	2,203	0.00%
2023/12/29	0	185.50	0	0.00	184.00	0	2,214	0.00%
2023/12/28	10	184.00	0	0.00	184.50	10	2,232	0.45%
2023/12/27	0	0.00	10	187.00	187.00	-10	2,228	-0.45%
2023/12/11	0	182.00	0	0.00	180.50	0	2,241	0.00%
2023/12/07	0	184.50	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	187.14	0	0.00	186.50	0	2,233	0.00%
2023/12/04	1	188.00	0	0.00	187.50	1	2,226	0.05%
2023/12/01	10	184.01	0	0.00	184.50	10	2,226	0.45%
2023/11/30	0	0.00	0.1	187.00	190.00	-0.1	2,179	0.00%
2023/11/29	10	185.00	0	0.00	185.50	10	1,692	0.59%
2023/11/24	0.1	174.25	0	0.00	173.50	0.1	1,548	0.01%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	0	0.00	0.1	175.50	175.50	-0.1	1,527	-0.01%
2023/11/17	0	174.00	0	0.00	173.50	0	1,489	0.00%
2023/11/16	0	177.50	0	0.00	174.50	0	1,449	0.00%
2023/11/15	1	161.00	0	167.50	171.00	1	1,372	0.07%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/10	0	0.00	1	168.00	168.50	-1	1,286	-0.08%
2023/11/06	1	173.53	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	1	171.00	172.50	-1	1,240	-0.08%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/19	0	171.50	0	0.00	170.00	0	1,172	0.00%
2023/10/12	0	0.00	7	175.50	176.50	-7	1,173	-0.60%
2023/10/02	3	183.00	0	0.00	182.50	3	1,165	0.26%
2023/09/19	1	188.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/13	2	190.25	0	0.00	189.50	2	1,154	0.17%
2023/08/24	0	0.00	0	203.00	203.00	0	1,240	0.00%
2023/08/23	0	202.50	0.2	202.00	201.50	-0.1	1,240	-0.01%
2023/08/07	0	0.00	0.1	222.90	223.00	-0.1	1,495	-0.01%
2023/08/02	0.1	220.46	0.1	221.50	221.00	0	1,493	0.00%
2023/08/01	0.1	229.62	0	0.00	230.50	0.1	1,479	0.01%
2023/07/28	0	232.00	0	0.00	232.00	0	1,484	0.00%
2023/07/14	0	0.00	0.1	241.00	240.00	-0.1	1,460	0.00%
2023/07/13	0	0.00	0	234.50	233.00	0	1,447	0.00%
2023/07/12	0	0.00	0	232.00	232.50	0	1,453	0.00%
2023/07/07	0	226.00	0.3	226.62	232.00	-0.3	1,612	-0.02%
2023/07/05	0.1	234.75	0	0.00	231.00	0.1	1,596	0.01%
2023/06/30	0	0.00	0.1	231.00	230.00	-0.1	1,630	0.00%
2023/06/16	2	222.00	0	0.00	217.50	2	1,812	0.11%
2023/06/15	1	221.00	0	0.00	221.00	1	1,826	0.05%
2023/06/12	0	0.00	1	212.00	214.00	-1	1,880	-0.05%
2023/06/09	0	205.00	0	0.00	205.00	0	1,900	0.00%
2023/06/07	0	0.00	1	208.00	209.00	-1	1,980	-0.05%
2023/05/15	0	0.00	0.1	197.00	198.00	-0.1	1,837	0.00%
2023/05/11	0	0.00	0.3	188.34	192.50	-0.3	1,677	-0.02%
2023/05/09	0	185.00	0	186.00	185.00	0	1,608	0.00%
2023/05/02	0.3	181.00	0	0.00	179.00	0.3	1,631	0.02%
2023/04/28	0	0.00	0.1	184.00	183.50	-0.1	1,638	0.00%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/13	0	0.00	0	188.50	188.50	0	1,554	0.00%
2023/04/12	0	0.00	1.1	182.29	188.50	-1.1	1,521	-0.07%
2023/03/31	1.1	176.07	1	178.50	176.00	0.1	1,345	0.00%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/27	1	175.97	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	178.50	0	0.00	179.50	0	1,148	0.00%
2023/03/22	0	182.00	0	0.00	181.50	0	1,177	0.00%
2023/03/20	0	172.50	0	0.00	173.50	0	1,205	0.00%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	173.00	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.1	182.42	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	188.25	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/09	1.1	201.13	0	0.00	201.00	1.1	936	0.11%
2023/03/08	0.1	203.00	0	0.00	203.00	0.1	943	0.01%
2023/03/03	0.1	204.00	0	0.00	202.50	0.1	941	0.01%
2023/02/24	0.1	204.50	0	0.00	203.50	0.1	943	0.01%
2023/02/20	0	0.00	0.1	209.50	210.00	-0.1	939	-0.01%
2023/02/08	0.1	209.00	0	0.00	209.50	0.1	1,001	0.00%
2023/01/30	0	222.00	0	0.00	214.00	0	979	0.00%
2023/01/16	0	210.00	0	0.00	212.00	0	957	0.00%
2023/01/13	1	208.50	1	208.00	208.00	0	948	0.00%
2023/01/04	0	197.50	0	0.00	200.50	0	986	0.00%
2022/12/29	0	202.00	0	0.00	202.00	0	1,003	0.00%
2022/12/19	0	206.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	1	211.50	1	210.00	210.00	0	1,075	0.00%
2022/12/13	0	0.00	0	207.50	206.00	0	1,018	0.00%
2022/12/05	0	0.00	1	233.00	232.50	-1	924	-0.11%
2022/11/29	1	230.00	0	0.00	231.00	1	914	0.11%
2022/11/15	0	0.00	1	243.50	243.50	-1	856	-0.12%
2022/09/12	0	0.00	1	233.50	235.00	-1	858	-0.12%
2022/09/08	1	228.00	0	0.00	228.00	1	858	0.12%
2022/08/30	1	240.50	0	0.00	239.00	1	827	0.12%
2022/08/03	0	0.00	2	241.50	243.50	-2	885	-0.23%
2022/08/02	2	246.00	0	0.00	245.00	2	887	0.23%
2022/07/21	0	246.50	0	0.00	245.50	0	887	0.00%
2022/06/21	2	247.00	2	251.00	248.00	0	913	0.00%
2022/06/20	1	236.50	1	237.50	239.00	0	906	0.00%
2022/05/19	2	238.00	2	239.00	236.50	0	979	0.00%
2022/04/28	1	241.00	1	240.50	239.00	0	1,006	0.00%
2022/04/19	1	260.00	1	258.00	257.50	0	987	0.00%
2022/03/28	1	253.00	1	256.50	251.00	0	852	0.00%
2022/03/25	1	275.50	1	274.00	272.50	0	830	0.00%
2022/03/04	1	291.00	1	292.00	291.00	0	837	0.00%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2022/02/17	1	298.00	1	299.50	300.50	0	776	0.00%
2022/02/15	2	298.50	2	300.50	300.00	0	787	0.00%
2022/02/07	5	299.00	4	300.50	300.00	1	832	0.12%
2022/01/21	4	313.00	4	315.00	317.00	0	783	0.00%
2021/12/10	0	0.00	1	330.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1.1	320.37	322.00	-1.1	847	-0.13%
2021/11/29	0	0.00	0	310.00	317.50	0	902	0.00%
2021/11/19	0	317.50	0	0.00	312.50	0	948	0.00%
2021/11/16	0.1	310.00	0	0.00	316.00	0.1	965	0.01%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/10/26	0	0.00	1	322.50	325.00	-1	1,016	-0.10%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/10	0	0.00	0.1	335.50	338.00	-0.1	1,048	0.00%
2021/09/09	0.1	326.00	0	0.00	331.00	0.1	1,054	0.00%
2021/09/06	0	0.00	0.1	339.00	339.00	-0.1	1,048	-0.01%
2021/09/02	0.1	328.00	1	329.00	328.00	-0.9	1,015	-0.09%
2021/08/31	0	327.00	0	0.00	335.00	0	994	0.00%
2021/08/19	1	311.50	1	311.00	307.50	0	971	0.00%
2021/08/11	0	0.00	2	347.50	350.00	-2	941	-0.21%
2021/08/10	2	345.00	0	0.00	346.50	2	928	0.22%
2021/08/05	1	324.50	1	326.50	326.50	0	901	0.00%
2021/07/26	0	0.00	0	305.00	304.00	0	892	0.00%
2021/07/23	0	301.00	0	0.00	302.00	0	894	0.00%
2021/07/09	1	294.50	0	0.00	296.00	1	951	0.11%
2021/07/01	0	0.00	1	314.00	311.00	-1	1,018	-0.10%
2021/06/25	1	328.50	0	0.00	322.50	1	1,168	0.09%
2021/06/16	1	315.00	0	0.00	315.00	1	1,258	0.08%
2021/05/26	2	317.50	2	319.50	322.50	0	1,377	0.00%
2021/04/28	0	0.00	0.2	350.50	345.00	-0.2	1,527	-0.01%
2021/04/13	5.2	355.69	5	350.50	344.50	0.2	1,519	0.01%
2021/02/25	0	0.00	4	291.50	292.00	-4	1,272	-0.31%
2021/02/05	1	281.50	1	283.00	288.00	0	1,210	0.00%
2021/01/27	2	289.00	0	0.00	290.00	2	1,299	0.15%
2021/01/18	0	0.00	2	280.25	281.00	-2	1,389	-0.14%
2021/01/11	0	0.00	2	285.00	285.50	-2	1,405	-0.14%
2021/01/07	0	0.00	0	280.00	280.00	0	1,402	0.00%
2021/01/05	2	274.50	2	280.00	276.00	0	1,405	0.00%
2021/01/04	0	271.00	0	0.00	275.00	0	1,399	0.00%
2020/12/21	1	260.00	0.1	264.00	259.00	0.9	1,492	0.06%
2020/12/16	0.1	275.00	0	0.00	280.00	0.1	1,465	0.00%
2020/12/15	0	268.50	0	0.00	269.00	0	1,458	0.00%
2020/12/04	0	0.00	0	281.00	279.50	0	1,434	0.00%
2020/12/03	1	283.00	1	284.50	279.50	0	1,421	0.00%
2020/11/16	0	0.00	3	281.00	281.00	-3	1,514	-0.20%
2020/11/13	0	279.50	0	0.00	278.00	0	1,523	0.00%
2020/11/10	0	273.00	0	0.00	272.50	0	1,537	0.00%
2020/10/19	1	258.00	1	259.00	260.00	0	1,385	0.00%
2020/10/16	2	264.50	0	0.00	262.00	2	1,369	0.15%
2020/10/05	2	275.50	0	0.00	276.00	2	1,592	0.13%
2020/09/21	3	281.50	3	282.50	277.50	0	1,657	0.00%
2020/09/03	1	305.00	1	305.50	305.00	0	1,926	0.00%
2020/08/19	2	313.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	2	320.50	0	0.00	321.50	2	2,047	0.10%
2020/07/27	0	0.00	1	300.00	298.00	-1	2,481	-0.04%
2020/07/22	1	305.50	0	0.00	310.00	1	2,655	0.04%
2020/07/20	1	302.50	1	304.50	305.00	0	2,672	0.00%
2020/07/15	3	327.50	3	329.50	327.00	0	2,712	0.00%
2020/07/14	0	0.00	3	320.50	314.50	-3	2,722	-0.11%
2020/07/13	3	315.50	0	0.00	318.00	3	2,722	0.11%
2020/06/19	0	0.00	4	258.00	253.50	-4	2,629	-0.15%
2020/06/18	4	262.25	0	0.00	260.00	4	2,608	0.15%
2020/06/17	0	0.00	5	262.00	264.50	-5	2,607	-0.19%
2020/06/12	5	259.00	10	261.00	260.50	-5	2,607	-0.19%
2020/06/11	10	262.00	3	267.00	260.00	7	2,553	0.27%
2020/06/09	3	249.50	0	0.00	249.50	3	2,506	0.12%
2020/06/08	2	256.25	8	259.38	245.00	-6	2,510	-0.24%
2020/06/05	6	250.92	5	248.00	252.00	1	2,458	0.04%
2020/06/04	5	239.50	0	0.00	241.50	5	2,443	0.20%
2020/06/03	0	0.00	10	240.50	238.50	-10	2,447	-0.41%
2020/06/02	10	236.00	5	239.00	236.50	5	2,449	0.20%
2020/06/01	5	236.00	10	243.00	233.00	-5	2,446	-0.20%
2020/05/28	5	239.50	0	0.00	238.00	5	2,388	0.21%
2020/05/27	5	242.00	1	241.00	242.00	4	2,384	0.17%
2020/05/26	0	0.00	10	240.00	242.50	-10	2,381	-0.42%
2020/05/25	21	235.40	11	235.73	238.50	10	2,370	0.42%
2020/05/22	0	0.00	1	237.00	236.00	-1	2,367	-0.04%
2020/05/21	1	236.00	3	240.67	244.00	-2	2,356	-0.08%
2020/05/19	1	222.00	1	215.00	218.00	0	2,233	0.00%
2020/05/14	0	0.00	1	186.00	187.00	-1	2,055	-0.05%
2020/05/11	1	190.50	0	0.00	187.50	1	1,988	0.05%
2020/05/08	0	0.00	1	192.50	188.00	-1	1,966	-0.05%
2020/05/07	1	191.00	0	0.00	193.00	1	1,947	0.05%
2020/05/05	0	0.00	2	188.25	189.00	-2	1,854	-0.11%
2020/05/04	0	0.00	1	172.00	183.00	-1	1,822	-0.05%
2020/04/30	1	177.50	1	178.50	177.50	0	1,757	0.00%
2020/04/28	1	160.50	1	171.50	165.50	0	1,658	0.00%
2020/04/21	3	142.00	5	143.60	143.50	-2	1,528	-0.13%
2020/04/20	3	147.50	0	0.00	148.00	3	1,509	0.20%
2020/04/17	0	0.00	1	140.00	141.50	-1	1,465	-0.07%
2020/04/16	8	134.06	4	135.25	134.50	4	1,442	0.28%
2020/04/14	3	138.67	3	140.33	142.50	0	1,372	0.00%
2020/04/13	1	133.50	1	134.50	132.50	0	1,344	0.00%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	0	0.00	1	138.50	139.50	-1	1,339	-0.07%
2020/03/31	1	135.50	1	139.50	134.00	0	1,228	0.00%
2020/03/27	1	146.00	1	153.50	145.50	0	1,202	0.00%
2020/03/26	2	146.50	2	150.25	144.50	0	1,171	0.00%
2020/03/25	1	133.50	0	0.00	140.00	1	1,135	0.09%
2020/03/24	1	126.50	2	126.00	127.50	-1	1,122	-0.09%
2020/03/23	6	116.50	6	117.08	116.00	0	1,117	0.00%
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	5	120.30	5	121.20	119.00	0	1,074	0.00%
2020/03/10	1	170.50	0	0.00	170.00	1	947	0.11%
2020/03/09	0	0.00	1	168.00	172.50	-1	925	-0.11%
2020/03/05	1	173.00	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	5	168.90	171.50	-5	863	-0.58%
2020/03/02	2	158.00	1	158.50	160.00	1	836	0.12%
2020/02/27	1	168.50	4	164.50	164.50	-3	830	-0.36%
2020/02/26	0	0.00	1	169.00	167.00	-1	810	-0.12%
2020/02/10	2	182.00	0	0.00	181.00	2	754	0.26%
2020/01/20	4	194.25	0	0.00	194.00	4	655	0.61%
2020/01/10	1	194.50	0	0.00	193.00	1	602	0.17%
2020/01/09	1	200.50	0	0.00	200.50	1	584	0.17%
2020/01/03	1	206.50	1	207.00	206.50	0	577	0.00%
2019/11/01	0	0.00	1	227.50	226.50	-1	855	-0.12%
2019/10/31	1	223.00	1	225.00	226.00	0	867	0.00%
2019/10/30	1	228.50	0	0.00	228.50	1	861	0.12%
2019/10/16	0	0.00	3	215.00	214.50	-3	904	-0.33%
2019/10/14	3	214.00	0	0.00	212.00	3	899	0.33%
2019/10/08	0	0.00	4	217.13	217.00	-4	895	-0.45%
2019/10/04	1	208.50	1	209.50	209.50	0	886	0.00%
2019/10/03	2	208.25	2	210.50	210.50	0	894	0.00%
2019/10/02	2	213.50	0	0.00	213.50	2	878	0.23%
2019/09/27	1	213.00	1	211.00	211.00	0	830	0.00%
2019/09/25	2	216.50	0	0.00	216.50	2	839	0.24%
2019/08/16	1	232.00	1	232.00	233.50	0	1,078	0.00%
2018/12/25	1	141.00	1	141.50	141.00	0	1,132	0.00%
2018/12/07	0	0.00	1	150.50	148.00	-1	972	-0.10%
2018/12/04	1	142.00	1	143.00	144.50	0	894	0.00%
2018/11/16	1	146.00	0	0.00	146.00	1	759	0.13%
2018/11/14	0	0.00	1	132.50	128.50	-1	632	-0.16%
2018/11/13	1	131.00	1	132.50	129.50	0	584	0.00%
2018/11/12	3	132.17	2	132.50	129.50	1	550	0.18%
2018/10/31	1	121.00	1	120.50	118.00	0	558	0.00%
2018/10/17	1	115.50	1	116.50	119.50	0	568	0.00%
2018/10/15	3	115.83	3	116.50	115.50	0	563	0.00%
2018/10/02	1	131.00	1	131.50	131.00	0	534	0.00%
2018/09/28	2	131.50	2	131.00	131.00	0	537	0.00%
2018/09/27	2	132.00	2	132.50	133.00	0	531	0.00%
2018/09/03	1	131.00	1	131.50	132.00	0	562	0.00%
2018/08/21	2	129.50	2	130.00	131.50	0	538	0.00%
2018/07/31	2	130.00	2	130.75	131.00	0	493	0.00%
2018/07/30	0	0.00	4	131.38	133.50	-4	484	-0.83%
2018/07/18	1	131.50	0	0.00	134.00	1	456	0.22%
2018/07/17	2	129.25	0	0.00	130.00	2	450	0.44%
2018/07/16	1	128.50	0	0.00	126.00	1	445	0.22%
2018/07/11	1	125.50	1	126.00	126.00	0	439	0.00%
2018/07/03	2	131.25	2	131.25	127.00	0	429	0.00%
2018/06/08	1	134.50	1	135.00	136.00	0	353	0.00%
2018/05/30	1	134.00	1	134.00	131.50	0	349	0.00%
2018/05/23	1	136.50	1	136.00	136.00	0	363	0.00%
2018/05/14	3	145.50	3	146.00	145.50	0	399	0.00%
2018/03/08	1	158.00	1	160.00	157.50	0	499	0.00%
2018/03/05	1	154.00	1	154.50	155.50	0	493	0.00%
2018/02/27	1	154.00	1	154.50	153.00	0	491	0.00%
2018/02/22	1	154.50	1	154.00	157.00	0	490	0.00%
2018/02/05	1	157.00	1	155.50	155.50	0	460	0.00%
2018/01/24	0	0.00	2	165.00	168.00	-2	413	-0.48%
2018/01/15	2	167.00	0	0.00	168.00	2	395	0.51%