上銀 (2049)-元大-莒光券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	229.00	1	231.50	230.00	0	3,056	0.00%
2024/11/20	0	0.00	0	228.50	229.00	0	3,063	0.00%
2024/11/19	1	231.00	1	233.00	230.50	0	3,081	0.00%
2024/11/18	0	231.00	1	230.50	226.00	-1	3,088	-0.03%
2024/11/15	3	232.33	4	233.75	234.50	-1	3,062	-0.03%
2024/11/14	2.2	234.77	0	234.00	231.00	2.2	3,051	0.07%
2024/11/13	4	236.49	3	238.67	238.00	1	3,036	0.03%
2024/11/12	4	247.00	0.6	249.43	246.50	3.4	2,928	0.12%
2024/11/11	0	0.00	0.2	251.50	252.00	-0.2	2,888	-0.01%
2024/11/08	1	250.50	0.2	249.75	253.50	0.8	2,905	0.03%
2024/11/07	7.1	253.58	8.2	254.60	253.50	-1.1	2,884	-0.04%
2024/11/06	2	243.00	3	244.50	242.50	-1	2,768	-0.04%
2024/11/05	3.4	239.49	3.2	237.25	242.50	0.2	2,766	0.01%
2024/11/04	2.1	235.71	2	234.00	233.00	0.1	2,758	0.00%
2024/11/01	3	232.85	3	234.67	236.00	0	2,803	0.00%
2024/10/30	11.1	237.18	2	237.25	236.50	9.1	2,813	0.32%
2024/10/29	5	235.60	4	235.88	235.00	1	2,823	0.04%
2024/10/28	2	239.75	4.1	241.86	236.50	-2.1	2,805	-0.07%
2024/10/25	5.1	235.82	5	237.20	237.00	0.1	2,774	0.00%
2024/10/24	9.3	236.39	3.6	233.04	233.00	5.7	2,792	0.21%
2024/10/23	4.1	241.99	5.2	241.24	239.00	-1.1	2,774	-0.04%
2024/10/22	2.1	241.51	3	244.50	243.00	-1	2,737	-0.03%
2024/10/21	3.3	244.32	12	248.21	244.00	-8.7	2,725	-0.32%
2024/10/18	6.2	244.45	7	245.93	241.50	-0.8	2,680	-0.03%
2024/10/17	22.4	257.10	21	250.62	249.00	1.4	2,559	0.06%
2024/10/16	14	245.54	2	251.49	247.50	12	2,368	0.51%
2024/10/15	9.2	247.17	11.1	249.72	251.00	-1.9	2,299	-0.08%
2024/10/14	4.2	230.19	4.3	233.08	235.00	-0.1	2,072	0.00%
2024/10/11	3.4	228.49	10.3	229.24	236.50	-6.9	2,027	-0.34%
2024/10/09	0	0.00	1	218.50	218.50	-1	1,917	-0.05%
2024/10/08	1.2	218.58	0	0.00	214.00	1.2	2,006	0.06%
2024/10/07	0	0.00	6	220.00	219.00	-6	1,989	-0.30%
2024/10/04	1	216.50	2	216.25	216.50	-1	1,979	-0.05%
2024/10/01	1.4	214.43	2	217.50	214.50	-0.6	2,000	-0.03%
2024/09/30	4	216.50	0.5	215.89	214.00	3.6	1,988	0.18%
2024/09/27	9.3	220.22	13.5	221.34	220.50	-4.2	1,965	-0.21%
2024/09/26	1	215.00	1.1	211.52	211.00	-0.1	1,889	0.00%
2024/09/25	2.2	215.77	3	213.67	216.00	-0.8	1,881	-0.04%
2024/09/24	0	205.50	0	0.00	205.00	0	1,842	0.00%
2024/09/19	0	0.00	0	206.57	212.00	0	1,806	0.00%
2024/09/11	1	200.00	1	198.50	198.00	0	1,873	0.00%
2024/09/10	0.2	194.17	0	0.00	195.00	0.2	1,881	0.01%
2024/09/09	1.1	194.55	0	0.00	195.00	1.1	1,907	0.06%
2024/09/06	0.2	200.33	0	199.50	200.00	0.1	1,918	0.01%
2024/09/05	0.1	201.09	0	0.00	200.50	0.1	1,931	0.00%
2024/09/04	0.3	202.50	0.3	202.63	199.50	0	1,971	0.00%
2024/09/03	1.3	214.73	1	213.00	210.50	0.3	1,972	0.02%
2024/09/02	0.1	213.00	0	0.00	211.00	0.1	2,000	0.00%
2024/08/30	1	213.50	1.2	214.08	216.00	-0.2	2,006	-0.01%
2024/08/29	0.1	209.00	0	0.00	211.00	0.1	2,024	0.00%
2024/08/26	1	210.00	1	211.50	209.00	0	2,036	0.00%
2024/08/23	3.3	209.58	3	209.50	209.00	0.3	2,046	0.02%
2024/08/22	0.1	210.00	0	0.00	210.00	0.1	2,059	0.00%
2024/08/20	1	208.52	1	210.00	208.50	0	2,054	0.00%
2024/08/15	0.1	200.01	0	0.00	201.00	0.1	2,042	0.01%
2024/08/14	1.1	205.84	1	206.00	202.50	0.1	2,027	0.01%
2024/08/12	0	203.83	1	204.00	201.00	-1	2,002	-0.05%
2024/08/09	3	200.67	2	203.00	198.50	1	1,984	0.05%
2024/08/08	0.1	196.50	0	0.00	195.00	0.1	1,984	0.01%
2024/08/07	0.1	199.00	0	0.00	198.00	0.1	2,058	0.00%
2024/08/05	0.2	195.24	0	0.00	193.00	0.2	2,041	0.01%
2024/08/02	1.3	205.45	1	205.00	203.50	0.3	2,006	0.02%
2024/08/01	3	207.67	2	208.00	211.00	1	1,999	0.05%
2024/07/31	0	202.00	0	0.00	200.50	0	1,978	0.00%
2024/07/30	0	199.00	0	0.00	202.50	0	1,978	0.00%
2024/07/29	3.2	200.04	1	203.00	199.50	2.2	1,980	0.11%
2024/07/26	0.1	205.21	0	0.00	205.00	0.1	1,956	0.01%
2024/07/23	0	209.00	0	0.00	209.50	0	1,964	0.00%
2024/07/22	10.2	209.50	1.1	208.06	208.00	9.1	1,964	0.46%
2024/07/19	0.5	215.06	1	218.00	212.50	-0.5	1,972	-0.03%
2024/07/18	1.1	217.00	0	0.00	217.00	1.1	2,001	0.05%
2024/07/17	0	219.17	1	219.00	217.00	-1	2,019	-0.05%
2024/07/16	2	220.52	1	221.00	217.00	1	2,029	0.05%
2024/07/15	1	227.90	0	0.00	224.00	1	2,082	0.05%
2024/07/12	1.3	227.92	0	0.00	225.00	1.3	2,093	0.06%
2024/07/11	0	0.00	1	226.50	224.00	-1	2,103	-0.05%
2024/07/10	2.1	227.64	3.1	223.13	227.00	-1.1	2,079	-0.05%
2024/07/09	1	212.00	0	0.00	211.50	1	2,001	0.05%
2024/07/08	0	0.00	1	218.00	215.00	-1	2,001	-0.05%
2024/07/05	0	0.00	1	218.50	217.00	-1	2,001	-0.05%
2024/07/04	1	210.00	1.1	209.10	209.50	-0.1	1,974	-0.01%
2024/07/03	2	206.26	0.1	208.00	206.50	1.9	2,014	0.10%
2024/07/02	0.4	207.00	0	0.00	207.50	0.4	2,048	0.02%
2024/07/01	1.2	210.83	0.1	211.00	208.00	1.1	2,090	0.05%
2024/06/27	0.1	207.50	0	0.00	207.50	0.1	2,195	0.00%
2024/06/26	1	209.00	0	0.00	208.00	1	2,257	0.04%
2024/06/25	2.3	206.78	0.2	207.00	207.00	2.1	2,464	0.09%
2024/06/21	1.3	208.20	0	0.00	209.50	1.3	2,922	0.04%
2024/06/19	2.3	206.51	0	0.00	205.00	2.3	3,077	0.08%
2024/06/18	0	207.67	0	0.00	209.00	0	3,102	0.00%
2024/06/17	1	210.50	1	212.50	210.50	0	3,141	0.00%
2024/06/14	0	207.00	0	0.00	208.00	0	3,165	0.00%
2024/06/13	0.3	208.50	0	0.00	209.50	0.3	3,150	0.01%
2024/06/12	0	208.50	0	0.00	208.00	0	3,132	0.00%
2024/06/11	0.3	208.88	0.3	207.50	207.00	0	3,124	0.00%
2024/06/07	2	214.99	0	0.00	214.00	2	3,081	0.07%
2024/06/06	0.2	217.37	0	0.00	216.00	0.2	3,055	0.01%
2024/06/04	0.3	220.02	1	219.50	219.50	-0.7	3,039	-0.02%
2024/06/03	0	0.00	0	228.00	224.50	0	3,036	0.00%
2024/05/31	0.1	224.00	0	223.50	222.50	0	3,032	0.00%
2024/05/30	0.6	223.42	0	0.00	222.00	0.6	3,040	0.02%
2024/05/29	0.1	228.57	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	0.1	228.50	0	0.00	228.50	0.1	3,060	0.00%
2024/05/27	0	0.00	0	231.00	230.00	0	3,124	0.00%
2024/05/24	0	226.00	0	0.00	225.00	0	3,146	0.00%
2024/05/23	0.1	232.77	2.2	230.73	230.00	-2.1	3,141	-0.07%
2024/05/22	1	238.00	2	234.25	236.50	-1	3,164	-0.03%
2024/05/21	3	234.33	1	237.00	231.50	2	3,183	0.06%
2024/05/20	1	237.00	2	238.75	236.00	-1	3,248	-0.03%
2024/05/16	1	236.49	1.1	237.32	237.00	-0.1	3,467	0.00%
2024/05/15	1.2	232.05	1	231.00	231.50	0.2	3,474	0.01%
2024/05/14	1	236.00	1.2	237.80	233.00	-0.2	3,461	0.00%
2024/05/13	1.4	225.06	1	226.00	235.00	0.4	3,439	0.01%
2024/05/10	1.1	240.09	1	236.00	237.00	0.1	3,358	0.00%
2024/05/09	1	237.93	1	235.00	236.00	0	3,338	0.00%
2024/05/08	1	237.50	2	236.75	237.50	-1	3,332	-0.03%
2024/05/07	2	235.00	1.3	234.38	236.50	0.7	3,309	0.02%
2024/05/03	0	0.00	1	232.01	229.50	-1	3,285	-0.03%
2024/05/02	0.3	229.00	0	0.00	229.50	0.3	3,278	0.01%
2024/04/26	0	0.00	2	232.50	234.00	-2	3,251	-0.06%
2024/04/25	1	231.02	0	0.00	230.50	1	3,249	0.03%
2024/04/24	2.2	239.64	1	240.00	240.00	1.2	3,229	0.04%
2024/04/23	1	231.50	1	234.50	238.00	0	3,203	0.00%
2024/04/22	0	224.00	0	0.00	226.50	0	3,181	0.00%
2024/04/19	2.2	227.35	0	0.00	228.50	2.2	3,153	0.07%
2024/04/17	0.1	235.50	0	0.00	234.00	0.1	3,037	0.00%
2024/04/16	1	238.98	0	0.00	237.50	1	3,001	0.03%
2024/04/15	0.5	245.81	0	0.00	244.00	0.5	2,982	0.02%
2024/04/11	3.1	259.60	1	254.00	254.50	2.1	2,938	0.07%
2024/04/10	0.1	263.50	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	0	260.00	0	0.00	261.00	0	2,896	0.00%
2024/04/08	1	265.00	2	263.00	263.50	-1	2,845	-0.04%
2024/04/03	4.3	271.00	0.4	272.00	269.50	3.9	2,811	0.14%
2024/04/02	1	272.06	3.1	275.63	275.50	-2.1	2,763	-0.07%
2024/04/01	3	277.00	4.4	277.89	275.00	-1.4	2,716	-0.05%
2024/03/29	4.1	276.60	14	274.64	275.50	-10	2,630	-0.38%
2024/03/28	6	282.59	6.1	285.57	279.00	-0.1	2,585	0.00%
2024/03/27	3	272.63	8.1	278.11	284.00	-5.1	2,397	-0.21%
2024/03/26	24.1	271.31	7.2	266.91	258.50	16.9	2,190	0.77%
2024/03/25	2.2	262.00	4.2	266.75	272.50	-2	1,981	-0.10%
2024/03/22	1	247.50	1.1	250.45	248.00	-0.1	1,826	0.00%
2024/03/20	3	250.67	1	248.50	248.50	2	1,776	0.11%
2024/03/18	1	242.00	2	244.25	243.50	-1	1,694	-0.06%
2024/03/12	2	241.25	1	241.50	241.00	1	1,686	0.06%
2024/03/11	1	238.00	1	239.50	241.00	0	1,693	0.00%
2024/03/08	1	242.00	0	0.00	237.50	1	1,685	0.06%
2024/03/07	1	235.49	1.4	238.50	235.00	-0.4	1,653	-0.02%
2024/03/06	0.3	231.41	0	0.00	231.00	0.3	1,626	0.02%
2024/03/05	0.3	235.90	0	0.00	235.00	0.3	1,631	0.02%
2024/03/04	0	0.00	1	241.00	240.00	-1	1,626	-0.06%
2024/02/29	0.1	242.21	0	0.00	240.00	0.1	1,605	0.00%
2024/02/26	0	251.00	0	0.00	252.50	0	1,623	0.00%
2024/02/23	0.1	255.50	0	0.00	255.00	0.1	1,610	0.01%
2024/02/21	1	254.00	1	253.00	258.00	0	1,555	0.00%
2024/02/20	4	259.88	2.1	258.88	256.50	1.9	1,486	0.13%
2024/02/19	1	241.00	1.1	245.00	243.00	-0.1	1,347	-0.01%
2024/02/16	0	0.00	2.2	228.55	231.00	-2.2	1,267	-0.17%
2024/01/25	1	218.00	0	0.00	214.50	1	1,241	0.08%
2024/01/22	0	0.00	0	220.50	220.00	0	1,218	0.00%
2024/01/18	0	0.00	2	212.50	212.00	-2	1,205	-0.17%
2024/01/17	0.1	215.00	0	0.00	213.00	0.1	1,201	0.01%
2024/01/16	1.1	221.27	0	221.00	218.00	1.1	1,171	0.09%
2024/01/04	1	228.49	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0.1	230.00	0	0.00	231.00	0.1	1,130	0.01%
2023/12/28	0	0.00	0.5	234.00	234.50	-0.5	1,111	-0.05%
2023/12/25	0	235.50	0	0.00	235.00	0	1,114	0.00%
2023/12/20	0	0.00	2	230.01	231.00	-2	1,052	-0.19%
2023/12/13	0.1	220.00	0	0.00	221.00	0.1	980	0.01%
2023/12/11	0	0.00	11	224.50	224.50	-11	1,000	-1.10%
2023/12/07	0	0.00	2	220.00	219.00	-2	999	-0.20%
2023/12/06	0	222.00	0	0.00	223.00	0	980	0.00%
2023/11/29	0	0.00	0.2	232.50	230.50	-0.2	956	-0.02%
2023/11/28	0	228.00	0	0.00	227.50	0	937	0.00%
2023/11/24	2	232.04	4.2	229.77	232.00	-2.2	921	-0.24%
2023/11/21	0	0.00	1	215.00	213.00	-1	781	-0.13%
2023/11/14	0	0.00	1	212.00	210.00	-1	758	-0.13%
2023/11/13	0	0.00	3	209.00	211.00	-3	762	-0.39%
2023/11/06	0	0.00	2	206.75	206.00	-2	854	-0.23%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/02	1	197.50	0	0.00	196.00	1	858	0.12%
2023/10/27	1	197.50	0	0.00	197.50	1	936	0.11%
2023/10/20	0	0.00	1.2	200.58	201.00	-1.2	1,001	-0.12%
2023/10/19	1	202.04	0	0.00	203.00	1	1,014	0.10%
2023/10/13	1.2	208.25	2	209.50	209.00	-0.8	1,080	-0.07%
2023/10/11	0	0.00	0.6	204.00	205.50	-0.6	1,089	-0.06%
2023/10/06	0	0.00	0.4	202.63	202.00	-0.4	1,091	-0.03%
2023/10/04	2.1	200.24	0	0.00	200.00	2.1	1,109	0.19%
2023/10/03	0	0.00	0.1	207.00	204.00	-0.1	1,115	-0.01%
2023/10/02	0	0.00	1	208.98	209.00	-1	1,153	-0.09%
2023/09/22	0	0.00	1	204.50	204.00	-1	1,244	-0.08%
2023/09/20	1	202.00	0	0.00	204.50	1	1,258	0.08%
2023/09/19	0.1	205.00	0	0.00	204.50	0.1	1,262	0.00%
2023/09/18	0	0.00	1	207.00	206.50	-1	1,277	-0.08%
2023/09/15	0	0.00	1	209.00	209.00	-1	1,286	-0.08%
2023/09/11	0	0.00	0.3	199.50	199.00	-0.3	1,406	-0.02%
2023/09/05	2	204.50	2	205.50	205.50	0	1,432	0.00%
2023/09/04	1	198.00	0	0.00	200.50	1	1,436	0.07%
2023/09/01	3	202.83	0	0.00	202.00	3	1,418	0.21%
2023/08/31	1	205.00	0	0.00	205.00	1	1,417	0.07%
2023/08/28	0	0.00	2	198.25	199.00	-2	1,431	-0.14%
2023/08/25	2	196.00	0	0.00	195.50	2	1,444	0.14%
2023/08/24	0	0.00	1	201.00	199.50	-1	1,449	-0.07%
2023/08/23	1	198.00	2	196.25	196.00	-1	1,452	-0.07%
2023/08/17	2	196.50	2	196.00	196.50	0	1,465	0.00%
2023/08/16	1	192.50	0.2	194.50	192.50	0.8	1,471	0.06%
2023/08/14	3.4	189.29	2	191.00	190.00	1.4	1,454	0.10%
2023/08/11	1	197.46	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1	202.50	0	0.00	201.50	1	1,410	0.07%
2023/08/09	1	202.04	0	0.00	204.50	1	1,399	0.07%
2023/08/08	0	207.00	0	0.00	205.50	0	1,412	0.00%
2023/08/07	1	207.99	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1.1	209.10	1	208.50	208.50	0.1	1,418	0.01%
2023/08/02	2	212.01	0	0.00	212.00	2	1,396	0.14%
2023/08/01	1	213.50	2	215.75	216.00	-1	1,387	-0.07%
2023/07/31	3.1	212.68	0	0.00	211.00	3.1	1,381	0.22%
2023/07/28	1.1	215.90	1	219.00	215.50	0.1	1,367	0.01%
2023/07/27	0.1	216.50	1	215.00	219.00	-0.9	1,382	-0.07%
2023/07/26	2	211.27	3	214.17	211.00	-1	1,372	-0.07%
2023/07/25	0	0.00	2	215.00	216.50	-2	1,371	-0.15%
2023/07/24	2	213.25	0	0.00	212.50	2	1,373	0.15%
2023/07/20	2	215.50	1	217.00	216.00	1	1,394	0.07%
2023/07/19	0	214.00	0	0.00	214.50	0	1,404	0.00%
2023/07/18	3	215.50	0	0.00	215.50	3	1,417	0.21%
2023/07/17	1	217.50	1	222.00	218.00	0	1,416	0.00%
2023/07/14	1.2	220.66	0	0.00	221.00	1.2	1,398	0.09%
2023/07/13	1	222.50	2	223.00	221.00	-1	1,405	-0.07%
2023/07/12	0	0.00	1	221.50	221.00	-1	1,412	-0.07%
2023/07/11	6	221.50	6.1	219.54	220.50	-0.1	1,422	-0.01%
2023/07/10	0	0.00	3	217.83	217.00	-3	1,431	-0.21%
2023/07/07	2.3	214.71	1	214.00	214.00	1.3	1,441	0.09%
2023/07/06	1.1	223.22	0	222.50	221.00	1.1	1,455	0.08%
2023/07/05	2	232.48	0.1	230.50	230.00	1.9	1,435	0.13%
2023/06/30	0	0.00	0.1	235.00	237.50	-0.1	1,458	0.00%
2023/06/29	1	240.46	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	243.50	0	0.00	242.50	0	1,465	0.00%
2023/06/26	1	248.00	1	247.00	246.50	0	1,486	0.00%
2023/06/21	0	0.00	1	249.00	249.50	-1	1,477	-0.07%
2023/06/19	1	245.03	0	0.00	245.00	1	1,498	0.07%
2023/06/12	5	234.00	0	0.00	236.00	5	1,528	0.33%
2023/06/07	5	237.50	0	0.00	238.00	5	1,591	0.31%
2023/06/06	0	0.00	1	236.50	237.00	-1	1,640	-0.06%
2023/05/17	0	0.00	2	238.00	237.50	-2	2,450	-0.08%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	0.00	0	235.50	235.00	0	3,091	0.00%
2023/04/28	1	234.50	0	0.00	235.00	1	3,199	0.03%
2023/04/25	1.1	228.64	0	0.00	229.50	1.1	3,247	0.03%
2023/04/21	0.1	240.00	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	0.1	247.50	0	0.00	244.00	0.1	3,196	0.00%
2023/04/18	0	254.50	0	0.00	255.00	0	3,208	0.00%
2023/04/17	0	262.00	2	258.25	257.00	-2	3,203	-0.06%
2023/04/13	1	261.50	1	260.50	261.00	0	3,175	0.00%
2023/04/11	1	257.50	1	260.00	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0.5	252.00	254.00	-0.5	3,086	-0.02%
2023/04/06	3	251.00	3	244.50	244.50	0	3,036	0.00%
2023/03/31	0	0.00	1	250.50	250.50	-1	3,011	-0.03%
2023/03/28	1.4	244.79	2	247.50	244.00	-0.6	2,955	-0.02%
2023/03/23	1	246.50	0	248.00	248.00	1	2,954	0.03%
2023/03/21	0.1	253.00	0.1	255.24	252.50	0	2,939	0.00%
2023/03/17	1	253.50	2.1	254.38	252.50	-1.1	2,895	-0.04%
2023/03/14	0	240.25	0.1	240.00	241.50	-0.1	2,788	0.00%
2023/03/10	1	246.57	0.1	250.50	247.00	0.9	2,745	0.03%
2023/03/09	5	256.10	1.2	256.17	255.00	3.8	2,758	0.14%
2023/03/08	4.3	263.07	1.2	261.92	261.50	3.1	2,725	0.11%
2023/03/07	3.2	261.96	4.2	266.44	263.00	-1	2,627	-0.04%
2023/03/06	5	251.00	5	249.00	249.00	0	2,480	0.00%
2023/03/03	5.2	251.65	4	246.75	246.50	1.2	2,458	0.05%
2023/03/01	0.6	250.66	1	246.00	248.00	-0.4	2,420	-0.02%
2023/02/24	2.2	250.95	4	250.50	251.00	-1.8	2,316	-0.08%
2023/02/23	0	0.00	0.4	243.25	245.00	-0.4	2,245	-0.02%
2023/02/22	0	0.00	0	246.50	247.00	0	2,207	0.00%
2023/02/21	1.5	248.53	1	248.00	247.50	0.5	2,155	0.02%
2023/02/20	0.1	238.42	2.4	235.94	236.00	-2.3	2,032	-0.11%
2023/02/17	0.4	237.75	3	233.33	237.50	-2.6	2,017	-0.13%
2023/02/16	1	232.00	4.4	232.72	232.00	-3.4	1,997	-0.17%
2023/02/14	3.3	242.24	0	0.00	241.00	3.3	1,946	0.17%
2023/02/13	3	240.00	0	0.00	241.50	3	1,888	0.16%
2023/02/10	1	236.00	4.8	237.29	237.00	-3.8	1,844	-0.21%
2023/02/09	2.2	247.09	2	246.75	246.00	0.2	1,784	0.01%
2023/02/08	5.6	239.91	5	248.20	246.50	0.6	1,736	0.03%
2023/02/07	2.5	230.42	1	234.50	232.00	1.5	1,613	0.09%
2023/02/03	0.1	230.00	0.2	228.00	229.50	-0.1	1,557	-0.01%
2023/02/02	2.1	229.60	3	224.00	231.50	-0.9	1,524	-0.06%
2023/02/01	1	225.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	5.1	222.50	6	221.17	223.00	-0.9	1,400	-0.06%
2023/01/30	6.5	217.47	0.8	214.50	221.50	5.7	1,263	0.45%
2023/01/17	2	199.50	3	200.67	201.50	-1	1,166	-0.09%
2023/01/13	0	0.00	0.1	188.50	188.00	-0.1	1,121	0.00%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/10	0	0.00	1.4	191.86	190.00	-1.4	1,174	-0.12%
2023/01/09	3.4	188.42	2	191.50	192.00	1.4	1,176	0.12%
2023/01/05	0	0.00	0.1	184.00	182.50	-0.1	1,170	-0.01%
2023/01/03	0.1	181.86	0	0.00	181.00	0.1	1,242	0.01%
2022/12/30	0	0.00	0.1	185.00	182.50	-0.1	1,247	-0.01%
2022/12/29	0.1	181.00	0	0.00	180.00	0.1	1,240	0.01%
2022/12/28	0	183.50	0	0.00	183.00	0	1,253	0.00%
2022/12/26	0	0.00	0	181.50	181.00	0	1,271	0.00%
2022/12/23	0	181.00	0	0.00	180.00	0	1,279	0.00%
2022/12/22	0	183.50	0	0.00	181.50	0	1,290	0.00%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/15	0	187.50	0	0.00	187.00	0	1,343	0.00%
2022/12/09	0.1	187.50	0	186.00	186.00	0	1,348	0.00%
2022/12/08	0	182.50	0	0.00	182.00	0	1,345	0.00%
2022/12/07	1.1	184.98	1	184.50	184.00	0.1	1,362	0.00%
2022/12/06	1	191.51	0	0.00	189.00	1	1,350	0.07%
2022/12/05	0.1	194.00	0	0.00	193.50	0.1	1,346	0.01%
2022/12/02	0	192.50	1.1	194.08	192.00	-1.1	1,360	-0.08%
2022/12/01	2.1	188.72	0	0.00	193.00	2.1	1,390	0.15%
2022/11/29	0.1	182.00	0	0.00	182.00	0.1	1,366	0.01%
2022/11/23	0.1	182.50	0	0.00	181.50	0.1	1,479	0.01%
2022/11/18	0.1	181.80	1	180.00	179.50	-1	1,527	-0.06%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0	0.00	0.1	185.50	184.50	-0.1	1,584	-0.01%
2022/11/15	1	182.50	3	183.00	183.00	-2	1,584	-0.13%
2022/11/09	4	176.88	0	0.00	177.50	4	1,662	0.24%
2022/11/07	1	176.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0	0.00	0.1	173.00	173.50	-0.1	1,774	0.00%
2022/11/01	0	0.00	1	169.00	169.00	-1	1,823	-0.05%
2022/10/28	0.1	163.50	0	0.00	163.00	0.1	1,876	0.00%
2022/10/26	0.1	161.00	0	0.00	161.00	0.1	1,902	0.00%
2022/10/24	0	0.00	2	162.25	163.00	-2	1,975	-0.10%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/18	5	165.00	0	0.00	166.50	5	2,064	0.24%
2022/10/14	0	0.00	1.2	163.07	161.00	-1.2	2,085	-0.06%
2022/10/13	0	160.50	3	158.83	159.00	-3	2,105	-0.14%
2022/10/12	1	160.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	1.2	163.42	0	0.00	161.00	1.2	2,098	0.06%
2022/10/05	0	0.00	2	181.25	179.00	-2	2,128	-0.09%
2022/10/03	0	0.00	1	175.00	175.50	-1	2,201	-0.05%
2022/09/29	0	0.00	0.1	178.50	176.00	-0.1	2,349	0.00%
2022/09/28	0.1	177.37	0	0.00	173.50	0.1	2,426	0.01%
2022/09/27	0	0.00	3	180.00	181.50	-3	2,441	-0.12%
2022/09/22	0.1	187.50	0	0.00	190.00	0.1	2,541	0.00%
2022/09/15	0	196.50	0	0.00	196.50	0	2,842	0.00%
2022/09/13	4	199.88	0	0.00	198.50	4	2,995	0.13%
2022/09/08	0	192.50	0	0.00	196.00	0	3,177	0.00%
2022/09/07	0	0.00	3	187.00	191.00	-3	3,218	-0.09%
2022/09/06	0.1	193.50	0	0.00	191.50	0.1	3,223	0.00%
2022/09/02	0	199.75	2	199.00	198.00	-2	3,339	-0.06%
2022/09/01	0.2	200.14	0	0.00	199.00	0.2	3,370	0.01%
2022/08/31	0	0.00	11	205.27	207.50	-11	3,420	-0.32%
2022/08/30	2	208.50	0	0.00	209.50	2	3,511	0.06%
2022/08/29	0	210.00	0	0.00	208.00	0	3,636	0.00%
2022/08/26	0	217.50	0	0.00	217.00	0	3,711	0.00%
2022/08/25	0	215.50	1	215.50	218.00	-1	3,904	-0.03%
2022/08/23	1	217.50	0	0.00	217.50	1	4,499	0.02%
2022/08/22	0	0.00	1	215.50	216.00	-1	4,548	-0.02%
2022/08/19	0	221.00	0	0.00	219.50	0	4,569	0.00%
2022/08/18	3	218.35	0	0.00	218.50	3	4,608	0.07%
2022/08/17	1	218.00	0	0.00	221.50	1	4,633	0.02%
2022/08/16	2	219.00	0	0.00	216.00	2	4,623	0.04%
2022/08/15	2	215.50	1	217.50	217.50	1	4,580	0.02%
2022/08/12	0	210.40	0	0.00	210.50	0	4,545	0.00%
2022/08/10	0	209.50	0	0.00	210.50	0	4,511	0.00%
2022/08/09	1	207.50	1	209.50	209.00	0	4,530	0.00%
2022/08/08	1	211.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	0	210.00	0	0.00	206.50	0	4,564	0.00%
2022/08/03	0	0.00	0.2	211.00	209.50	-0.2	4,562	0.00%
2022/08/02	0.1	210.10	0.2	209.50	210.50	-0.1	4,559	0.00%
2022/08/01	0.1	213.74	0	0.00	214.00	0.1	4,554	0.00%
2022/07/29	0	215.00	0	0.00	215.50	0	4,514	0.00%
2022/07/28	0	218.00	0	0.00	219.00	0	4,472	0.00%
2022/07/27	0	216.00	0	0.00	217.50	0	4,446	0.00%
2022/07/26	0	216.00	0	0.00	214.00	0	4,428	0.00%
2022/07/25	1	216.00	0	0.00	218.50	1	4,404	0.02%
2022/07/21	0	226.25	0	0.00	229.00	0	4,295	0.00%
2022/07/20	0	228.00	0	0.00	227.00	0	4,282	0.00%
2022/07/19	0	0.00	0.1	228.50	227.50	-0.1	4,275	0.00%
2022/07/18	0	0.00	1	227.50	229.50	-1	4,265	-0.02%
2022/07/15	0	223.00	0	0.00	223.00	0	4,244	0.00%
2022/07/14	0	220.75	0	0.00	222.50	0	4,240	0.00%
2022/07/13	0.1	223.00	0	0.00	221.00	0.1	4,225	0.00%
2022/07/12	1	213.03	0	0.00	212.50	1	4,188	0.02%
2022/07/11	0	235.75	0	0.00	229.50	0	4,144	0.00%
2022/07/08	0	0.00	7	230.29	238.50	-7	4,111	-0.17%
2022/07/07	0	0.00	0.3	226.50	226.50	-0.3	4,061	-0.01%
2022/07/06	3.3	216.22	0	0.00	221.00	3.3	3,985	0.08%
2022/07/04	0	231.00	0	0.00	231.00	0	3,900	0.00%
2022/07/01	1	230.03	4	234.75	228.00	-3	3,897	-0.08%
2022/06/30	2	241.00	2	238.50	238.50	0	3,875	0.00%
2022/06/29	3	249.17	0	0.00	251.00	3	3,829	0.08%
2022/06/28	1	252.00	1	257.00	251.50	0	3,805	0.00%
2022/06/27	2	256.75	7.3	255.21	257.50	-5.3	3,782	-0.14%
2022/06/24	1	248.00	4	247.12	248.00	-3	3,708	-0.08%
2022/06/23	4	239.88	0	0.00	241.00	4	3,667	0.11%
2022/06/22	7	240.50	6	240.33	237.50	1	3,603	0.03%
2022/06/21	1	243.50	2	242.50	243.50	-1	3,529	-0.03%
2022/06/20	2.2	230.63	0	0.00	229.00	2.2	3,456	0.06%
2022/06/17	3.2	240.62	0	0.00	242.00	3.2	3,409	0.09%
2022/06/15	0	252.50	0	0.00	251.50	0	3,269	0.00%
2022/06/14	0	0.00	1	247.00	251.50	-1	3,239	-0.03%
2022/06/13	3	254.00	2	253.75	251.50	1	3,170	0.03%
2022/06/10	0.1	262.00	0	0.00	262.50	0.1	3,118	0.00%
2022/06/09	1	263.00	0	0.00	267.00	1	3,071	0.03%
2022/06/08	3	264.66	1	264.00	268.00	2	2,986	0.07%
2022/06/07	2	258.75	3.2	259.81	261.50	-1.2	2,878	-0.04%
2022/06/06	0.1	253.00	1.3	253.08	251.00	-1.2	2,759	-0.04%
2022/06/01	0	0.00	1.1	246.84	247.50	-1.1	2,507	-0.04%
2022/05/31	0	224.00	0	0.00	225.00	0	2,368	0.00%
2022/05/27	0	219.00	0	0.00	219.50	0	1,854	0.00%
2022/05/26	0.1	211.41	0	0.00	212.50	0.1	1,861	0.01%
2022/05/25	2	215.98	0	0.00	214.50	2	1,829	0.11%
2022/05/24	0	215.17	0	0.00	213.50	0	1,802	0.00%
2022/05/19	0	0.00	0	219.50	219.00	0	1,763	0.00%
2022/05/18	0.1	224.95	0	0.00	223.00	0.1	1,742	0.00%
2022/05/13	0	218.17	0	0.00	216.00	0	1,664	0.00%
2022/05/12	0	227.00	0	0.00	219.50	0	1,624	0.00%
2022/05/11	2	235.00	0	0.00	235.00	2	1,579	0.13%
2022/05/10	0	232.00	0	0.00	231.50	0	1,585	0.00%
2022/05/09	0	230.00	0	0.00	234.00	0	1,571	0.00%
2022/05/06	0	225.00	0	0.00	229.50	0	1,557	0.00%
2022/04/28	0	217.00	0	0.00	216.00	0	1,604	0.00%
2022/04/25	0.1	219.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/22	0	226.00	0	0.00	226.00	0	1,591	0.00%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/20	1	221.51	1	225.50	224.50	0	1,604	0.00%
2022/04/18	0	224.00	0	0.00	226.00	0	1,640	0.00%
2022/04/14	0	0.00	1	234.00	231.50	-1	1,676	-0.06%
2022/04/13	1	230.00	1	231.00	232.00	0	1,714	0.00%
2022/04/12	0	229.00	0	229.00	230.50	0	1,713	0.00%
2022/04/11	1.1	231.09	0	0.00	229.00	1.1	1,712	0.07%
2022/04/08	0	0.00	1	241.50	237.50	-1	1,695	-0.06%
2022/04/07	0	239.00	0	0.00	235.00	0	1,684	0.00%
2022/04/06	0.1	238.20	0	0.00	240.00	0.1	1,673	0.00%
2022/04/01	1.1	238.65	0	0.00	240.50	1.1	1,680	0.07%
2022/03/31	0.1	243.60	0	0.00	240.00	0.1	1,674	0.00%
2022/03/30	0.1	240.41	0	0.00	241.00	0.1	1,674	0.01%
2022/03/29	0	241.50	0	0.00	239.50	0	1,645	0.00%
2022/03/28	0	239.00	0	0.00	239.50	0	1,634	0.00%
2022/03/25	1	243.05	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0	248.83	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	252.50	0	0.00	250.00	0	1,602	0.00%
2022/03/22	0	252.33	2	250.00	253.00	-2	1,588	-0.12%
2022/03/21	0	254.75	0	0.00	251.00	0	1,576	0.00%
2022/03/18	2	257.00	1	262.00	257.00	1	1,555	0.06%
2022/03/16	0	253.50	0	0.00	256.50	0	1,514	0.00%
2022/03/14	0	0.00	3	258.00	256.50	-3	1,518	-0.20%
2022/03/11	2	257.50	0	0.00	257.50	2	1,523	0.13%
2022/03/10	3.6	249.40	0	0.00	250.50	3.6	1,508	0.24%
2022/03/07	0.1	248.50	0	0.00	248.00	0.1	1,453	0.01%
2022/03/04	3	255.33	1	255.00	255.00	2	1,471	0.14%
2022/03/02	0	255.00	0	0.00	255.50	0	1,441	0.00%
2022/03/01	1	254.07	0	0.00	261.00	1	1,415	0.07%
2022/02/24	0	0.00	1	271.00	268.00	-1	1,375	-0.07%
2022/02/23	1	274.50	2	274.75	275.00	-1	1,360	-0.07%
2022/02/22	2	273.00	1	272.50	273.00	1	1,385	0.07%
2022/02/18	1	278.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	0.00	1	279.00	278.50	-1	1,473	-0.07%
2022/02/16	1	277.00	1	278.00	276.00	0	1,501	0.00%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	1	271.50	1	270.50	272.00	0	1,629	0.00%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	2	281.50	2.2	282.73	283.00	-0.2	1,700	-0.01%
2022/02/08	0	0.00	1	273.00	270.50	-1	1,707	-0.06%
2022/01/26	0	263.00	0.1	266.50	263.50	-0.1	1,700	-0.01%
2022/01/25	1	260.51	2	260.50	261.50	-1	1,705	-0.06%
2022/01/24	2	263.47	1	264.00	265.50	1	1,688	0.06%
2022/01/21	3	269.51	2	269.75	267.00	1	1,673	0.06%
2022/01/20	0	273.50	1	272.50	272.50	-1	1,657	-0.06%
2022/01/19	2.2	275.11	2	276.00	275.00	0.2	1,642	0.01%
2022/01/18	0	279.43	2	279.00	277.00	-2	1,634	-0.12%
2022/01/17	2.1	277.71	1	278.00	278.00	1.1	1,624	0.07%
2022/01/14	2.1	280.21	3	279.83	279.00	-0.9	1,615	-0.06%
2022/01/12	1	289.00	0	0.00	290.00	1	1,605	0.06%
2022/01/11	4.1	289.14	1.1	287.36	286.50	3	1,604	0.19%
2022/01/07	1	300.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	0	315.00	309.00	0	1,511	0.00%
2022/01/05	2	306.50	0.8	306.72	302.50	1.2	1,473	0.08%
2022/01/04	1	306.00	0	0.00	306.00	1	1,474	0.07%
2021/12/29	0.1	309.00	1	310.00	310.00	-0.9	1,478	-0.06%
2021/12/24	0	0.00	0.1	298.00	297.00	-0.1	1,496	0.00%
2021/12/21	0	0.00	0.1	291.00	290.50	-0.1	1,519	-0.01%
2021/12/20	0	290.50	0	0.00	288.50	0	1,537	0.00%
2021/12/15	0	289.00	0	0.00	287.00	0	1,524	0.00%
2021/12/14	0	0.00	1	285.00	291.50	-1	1,543	-0.06%
2021/12/10	0	0.00	0.1	291.50	292.00	-0.1	1,557	0.00%
2021/12/09	0.1	294.50	0	0.00	293.50	0.1	1,563	0.00%
2021/12/07	0	284.50	0	0.00	289.00	0	1,543	0.00%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/11/30	1	279.50	2	278.77	285.50	-1	1,591	-0.06%
2021/11/26	3.1	281.39	0	0.00	281.00	3.1	1,549	0.20%
2021/11/19	1	290.92	1	285.00	286.00	0	1,527	0.00%
2021/11/18	0.9	293.35	0	0.00	293.50	0.9	1,505	0.06%
2021/11/17	1	291.94	0	0.00	292.00	1	1,493	0.07%
2021/11/15	0.1	286.59	0	0.00	285.00	0.1	1,436	0.01%
2021/11/11	1	278.08	1	277.50	278.00	0	1,397	0.00%
2021/11/10	1.1	285.64	1	285.00	284.50	0.1	1,338	0.01%
2021/11/09	0	292.11	1	290.00	290.00	-1	1,300	-0.07%
2021/11/08	2	300.75	0	0.00	299.00	2	1,257	0.16%
2021/10/26	0.1	312.00	0	0.00	313.00	0.1	1,412	0.01%
2021/10/07	0	0.00	3	293.67	296.50	-3	1,470	-0.20%
2021/10/05	3	284.00	0	0.00	284.50	3	1,444	0.21%
2021/10/01	2	292.50	2	294.00	289.50	0	1,423	0.00%
2021/09/30	0	312.00	0	0.00	309.50	0	1,396	0.00%
2021/09/28	0.3	311.67	0	0.00	310.00	0.3	1,376	0.02%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	342.50	2	340.00	337.00	-1	1,381	-0.07%
2021/09/07	0	0.00	1	339.00	341.50	-1	1,352	-0.07%
2021/08/30	0	0.00	0.1	332.00	329.00	-0.1	1,356	-0.01%
2021/08/26	1	314.00	0	0.00	317.00	1	1,346	0.07%
2021/08/24	1.1	315.91	0	0.00	316.00	1.1	1,379	0.08%
2021/08/20	0	0.00	1	309.00	305.00	-1	1,424	-0.07%
2021/08/18	1	314.00	0	0.00	322.00	1	1,413	0.07%
2021/08/16	1	322.50	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	1.1	338.64	339.50	-1.1	1,416	-0.08%
2021/08/09	0.1	350.00	0	0.00	347.00	0.1	1,461	0.01%
2021/08/06	2	347.50	0	0.00	346.00	2	1,471	0.14%
2021/08/04	1	341.50	0	0.00	341.00	1	1,571	0.06%
2021/08/03	1	342.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1	327.50	2	327.75	333.00	-1	1,616	-0.06%
2021/07/30	2.2	328.18	0	0.00	320.00	2.2	1,642	0.13%
2021/07/28	0.1	342.50	0	0.00	340.50	0.1	1,636	0.01%
2021/07/23	0	381.50	0	0.00	381.50	0	1,615	0.00%
2021/07/21	0.1	379.00	0	0.00	381.00	0.1	1,630	0.00%
2021/07/01	0.2	387.00	1	389.00	389.00	-0.8	1,816	-0.04%
2021/06/28	1	401.50	0	0.00	401.50	1	1,804	0.06%
2021/06/24	0	0.00	0	409.50	411.50	0	1,815	0.00%
2021/06/23	0	0.00	5	400.50	400.50	-5	1,807	-0.28%
2021/06/21	0	0.00	0.5	392.50	392.00	-0.5	1,846	-0.02%
2021/06/18	0	0.00	9	397.44	400.00	-9	1,873	-0.48%
2021/06/11	10	384.00	0	0.00	383.50	10	1,907	0.52%
2021/06/10	0.1	390.00	1	391.50	391.50	-0.9	1,903	-0.05%
2021/06/09	4	386.00	0	0.00	384.50	4	1,904	0.21%
2021/06/04	0	0.00	1	372.00	373.00	-1	1,936	-0.05%
2021/06/03	0	0.00	1	380.00	376.50	-1	2,000	-0.05%
2021/06/01	0.2	374.00	1	375.00	375.50	-0.8	2,066	-0.04%
2021/05/27	0	351.50	0	0.00	352.50	0	2,093	0.00%
2021/05/26	3	357.33	0	0.00	358.00	3	2,123	0.14%
2021/05/25	0.2	359.00	0	0.00	356.50	0.2	2,150	0.01%
2021/05/21	1	360.00	2	348.50	351.50	-1	2,169	-0.05%
2021/05/19	2	334.25	1	331.00	331.50	1	2,181	0.05%
2021/05/12	0	310.00	0.4	308.00	320.00	-0.4	2,212	-0.02%
2021/05/07	1.2	367.67	0	0.00	372.00	1.2	2,153	0.06%
2021/04/29	0.2	422.00	0	0.00	425.00	0.2	2,125	0.01%
2021/04/22	1	416.00	3	418.33	414.00	-2	2,227	-0.09%
2021/04/21	0.1	408.00	1	408.50	405.50	-0.9	2,215	-0.04%
2021/04/16	0	0.00	0.1	419.50	421.50	-0.1	2,329	0.00%
2021/04/15	0	0.00	0.1	417.06	424.00	-0.1	2,385	0.00%
2021/04/14	1	423.00	0.2	416.25	423.00	0.8	2,403	0.03%
2021/04/09	0.1	414.00	0	0.00	408.50	0.1	2,503	0.00%
2021/03/24	1	396.50	1	394.50	395.50	0	2,616	0.00%
2021/03/23	1	403.50	1	408.00	403.50	0	2,726	0.00%
2021/03/15	4	432.75	2	431.50	428.00	2	2,966	0.07%
2021/03/12	0	0.00	4	432.00	429.50	-4	2,959	-0.14%
2021/03/11	2	426.50	0	0.00	430.50	2	2,963	0.07%
2021/03/10	0	0.00	0	421.00	420.50	0	2,949	0.00%
2021/03/09	1.1	434.13	1	411.00	410.00	0.1	2,954	0.00%
2021/03/08	3	427.17	3	432.17	432.00	0	2,909	0.00%
2021/03/05	1	402.50	1	406.50	416.00	0	2,873	0.00%
2021/03/03	3	412.00	3	419.97	420.00	0	2,873	0.00%
2021/02/24	1.1	397.23	0	0.00	395.50	1.1	2,762	0.04%
2021/02/19	2	407.49	0	0.00	403.00	2	2,708	0.07%
2021/02/18	0	419.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0	0.00	1	434.93	428.00	-1	2,673	-0.04%
2021/02/05	0.1	400.00	0.1	399.00	398.00	0	2,636	0.00%
2021/02/04	0.1	399.09	0	0.00	397.50	0.1	2,660	0.00%
2021/02/03	0	413.10	0	410.00	409.50	0	2,718	0.00%
2021/02/02	0	393.50	0	0.00	405.00	0	2,770	0.00%
2021/02/01	0.1	387.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	0	0.00	0.1	411.00	396.00	-0.1	2,722	0.00%
2021/01/26	0.1	447.00	0	0.00	445.00	0.1	2,618	0.00%
2021/01/21	5.1	453.00	5	462.99	463.00	0.1	2,694	0.00%
2021/01/19	0.1	440.00	2	440.25	441.50	-1.9	2,607	-0.07%
2021/01/15	0	0.00	0	434.00	434.00	0	2,582	0.00%
2021/01/14	0	0.00	0.1	446.00	447.50	-0.1	2,571	0.00%
2021/01/13	2	447.00	0	0.00	447.50	2	2,559	0.08%
2021/01/11	1	434.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	430.00	2.1	434.83	433.00	-2.1	2,432	-0.09%
2021/01/07	0	0.00	2	421.44	418.00	-2	2,385	-0.09%
2021/01/06	1	408.00	1.2	403.69	404.50	-0.2	2,365	-0.01%
2021/01/05	0	0.00	5.4	407.24	413.00	-5.4	2,342	-0.23%
2021/01/04	2.1	385.07	5	388.70	384.00	-3	2,291	-0.13%
2020/12/31	1	387.00	2	383.75	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	1	368.00	2.1	374.91	377.00	-1.1	2,353	-0.05%
2020/12/25	1	371.00	1	371.50	371.00	0	2,348	0.00%
2020/12/24	0	0.00	1	377.50	377.00	-1	2,339	-0.04%
2020/12/23	2.1	370.26	5	378.00	376.50	-2.9	2,343	-0.12%
2020/12/22	6	373.50	0	0.00	368.00	6	2,338	0.26%
2020/12/21	3	375.67	0	0.00	383.50	3	2,352	0.13%
2020/12/18	3	380.83	4.1	381.69	386.00	-1.1	2,369	-0.05%
2020/12/17	5	384.90	5	382.40	375.50	0	2,367	0.00%
2020/12/16	4	356.38	28.6	366.84	372.00	-24.6	2,290	-1.07%
2020/12/15	1	341.50	0	0.00	338.50	1	2,224	0.04%
2020/12/14	1	337.97	1	331.99	331.50	0	2,225	0.00%
2020/12/11	7	341.07	7.1	344.47	343.50	-0.1	2,229	0.00%
2020/12/10	0	334.00	2.2	339.47	335.00	-2.2	2,170	-0.10%
2020/12/09	0	0.00	1	326.50	325.00	-1	2,110	-0.05%
2020/12/07	0	0.00	1	329.00	320.00	-1	2,109	-0.05%
2020/12/04	0	0.00	3	324.33	322.00	-3	2,121	-0.14%
2020/12/03	3	322.50	3	322.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	318.50	317.50	-1	2,099	-0.05%
2020/12/01	2	313.00	3.1	312.00	314.00	-1.1	2,088	-0.05%
2020/11/19	0	0.00	2	298.00	298.00	-2	2,138	-0.09%
2020/11/17	0	0.00	1	297.50	297.00	-1	2,169	-0.05%
2020/11/16	1	299.00	3.2	298.47	298.50	-2.2	2,233	-0.10%
2020/11/11	6	287.92	12	290.79	292.00	-6	2,348	-0.26%
2020/11/10	2	282.50	3	282.67	282.00	-1	2,296	-0.04%
2020/11/09	1	272.50	1	273.50	273.50	0	2,249	0.00%
2020/10/30	15	255.53	4	254.50	249.00	11	2,466	0.45%
2020/10/29	1	269.50	1	269.50	269.50	0	2,439	0.00%
2020/10/23	0	0.00	1	277.00	276.50	-1	2,487	-0.04%
2020/10/21	0	0.00	1	277.00	274.50	-1	2,516	-0.04%
2020/10/20	1	275.00	1	275.00	275.00	0	2,543	0.00%
2020/10/16	3.2	272.03	0	0.00	271.00	3.2	2,594	0.12%
2020/10/12	9	274.89	9	269.94	276.00	0	2,589	0.00%
2020/10/08	8	274.25	7	273.86	274.00	1	2,581	0.04%
2020/10/07	2	281.50	0	0.00	281.00	2	2,512	0.08%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/30	1	286.00	0	0.00	285.00	1	2,543	0.04%
2020/09/25	0	0.00	1	284.50	282.00	-1	2,645	-0.04%
2020/09/22	3	281.00	1	281.50	280.50	2	2,559	0.08%
2020/09/21	2	292.75	1	290.50	290.00	1	2,515	0.04%
2020/09/18	12	299.75	0	0.00	300.00	12	2,464	0.49%
2020/09/17	2	308.25	0	0.00	308.00	2	2,392	0.08%
2020/09/11	0	0.00	1	326.50	325.50	-1	2,396	-0.04%
2020/09/10	1	329.50	0	0.00	326.50	1	2,405	0.04%
2020/09/04	0	0.00	1	319.50	323.50	-1	2,523	-0.04%
2020/08/28	1	334.00	1	333.50	334.00	0	2,542	0.00%
2020/08/24	0	0.00	1	319.00	319.00	-1	2,645	-0.04%
2020/08/21	1	320.50	0	0.00	316.00	1	2,694	0.04%
2020/08/20	0	0.00	4	324.25	311.50	-4	2,823	-0.14%
2020/08/18	3	338.50	4	339.50	339.50	-1	2,919	-0.03%
2020/08/17	1	333.00	1	323.50	333.00	0	2,863	0.00%
2020/08/14	0	0.00	1	318.50	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	317.00	317.00	-1	2,766	-0.04%
2020/08/12	1	310.00	0	0.00	309.00	1	2,734	0.04%
2020/08/10	1	310.50	1	312.00	310.00	0	2,732	0.00%
2020/08/07	1	306.50	1	308.50	306.50	0	2,735	0.00%
2020/08/06	2	309.25	0	0.00	306.50	2	2,715	0.07%
2020/08/04	0	0.00	3	322.83	328.00	-3	2,584	-0.12%
2020/08/03	0	0.00	0.1	308.00	308.00	-0.1	2,538	0.00%
2020/07/31	0	0.00	0.1	309.00	309.00	-0.1	2,581	0.00%
2020/07/30	0	0.00	2	308.00	312.50	-2	2,705	-0.07%
2020/07/29	0	0.00	5.2	308.14	307.00	-5.2	2,724	-0.19%
2020/07/28	0	0.00	4	303.00	300.00	-4	2,753	-0.15%
2020/07/24	0	0.00	1	316.50	304.50	-1	2,870	-0.03%
2020/07/23	1	314.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	3	313.50	0	0.00	316.00	3	2,919	0.10%
2020/07/15	2	307.75	2	307.50	306.00	0	2,996	0.00%
2020/07/13	0	0.00	18	298.94	299.00	-18	3,031	-0.59%
2020/07/08	1	308.00	0	0.00	313.50	1	3,079	0.03%
2020/07/06	0	0.00	0.2	305.00	305.50	-0.2	3,125	-0.01%
2020/07/03	0	0.00	4	299.00	300.00	-4	3,184	-0.13%
2020/06/23	0	0.00	1	295.50	295.50	-1	3,569	-0.03%
2020/06/19	0	0.00	2	305.50	301.50	-2	3,713	-0.05%
2020/06/16	0	0.00	1	306.50	307.00	-1	3,820	-0.03%
2020/06/15	1	307.00	3	309.00	306.00	-2	3,858	-0.05%
2020/06/12	3	289.33	1	283.00	291.00	2	3,842	0.05%
2020/06/11	0	0.00	1	296.50	297.50	-1	3,853	-0.03%
2020/06/08	2	311.50	2	311.00	312.00	0	3,965	0.00%
2020/06/05	1	310.50	5	310.50	310.50	-4	3,990	-0.10%
2020/06/04	16	315.50	0	0.00	316.00	16	4,030	0.40%
2020/06/03	1	316.00	0	0.00	315.00	1	4,103	0.02%
2020/05/29	0	0.00	1	308.00	306.50	-1	4,091	-0.02%
2020/05/28	3	329.00	0	0.00	317.50	3	4,046	0.07%
2020/05/27	3	331.83	3	328.83	325.00	0	4,007	0.00%
2020/05/26	2	314.00	5	318.20	320.50	-3	3,906	-0.08%
2020/05/25	3	285.17	3	287.83	291.50	0	3,751	0.00%
2020/05/20	1	291.00	0	0.00	285.00	1	3,780	0.03%
2020/05/13	1	290.00	0	0.00	290.00	1	3,951	0.03%
2020/05/06	1	282.50	2	286.50	289.50	-1	4,002	-0.02%
2020/05/05	1	280.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	280.00	5	279.50	276.50	-4	3,996	-0.10%
2020/04/30	0	0.00	4	280.38	288.00	-4	3,998	-0.10%
2020/04/29	5	267.00	5	265.70	270.00	0	3,995	0.00%
2020/04/28	1	253.00	2	257.00	257.00	-1	3,997	-0.03%
2020/04/27	1	243.50	1	245.00	251.50	0	4,099	0.00%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	1	242.00	242.00	-1	4,211	-0.02%
2020/04/22	1	234.00	1	237.50	239.00	0	4,248	0.00%
2020/04/21	3	241.83	2	243.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	2	246.50	248.00	-2	4,293	-0.05%
2020/04/17	0	0.00	8.1	249.45	245.00	-8.1	4,367	-0.19%
2020/04/16	1	243.00	0	0.00	241.50	1	4,421	0.02%
2020/04/15	1	242.50	3	237.67	241.00	-2	4,450	-0.04%
2020/04/14	1	237.50	2	231.25	238.00	-1	4,431	-0.02%
2020/04/13	4	229.13	2	231.50	228.00	2	4,406	0.05%
2020/04/10	4	226.00	2	227.00	231.00	2	4,380	0.05%
2020/04/09	8	226.88	0	0.00	231.00	8	4,348	0.18%
2020/04/08	3	222.83	0	0.00	224.00	3	4,283	0.07%
2020/04/07	1	225.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	2	215.00	3	213.67	215.00	-1	4,116	-0.02%
2020/04/01	2	201.50	2	200.00	202.50	0	3,996	0.00%
2020/03/31	0	0.00	1	200.00	200.50	-1	3,980	-0.03%
2020/03/30	1	184.00	1	186.50	195.00	0	3,951	0.00%
2020/03/27	1	206.50	0	0.00	198.50	1	3,883	0.03%
2020/03/26	1	203.50	0	0.00	202.50	1	3,779	0.03%
2020/03/25	1	208.00	1	209.50	211.50	0	3,695	0.00%
2020/03/23	3	180.50	0	0.00	180.50	3	3,670	0.08%
2020/03/20	0	0.00	1	196.50	194.00	-1	3,640	-0.03%
2020/03/19	2	179.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	0	0.00	2	208.25	199.00	-2	3,538	-0.06%
2020/03/17	1	208.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	0	0.00	2	231.00	219.00	-2	3,454	-0.06%
2020/03/13	2	232.75	0	0.00	240.50	2	3,413	0.06%
2020/03/12	0	0.00	1	268.00	258.00	-1	3,355	-0.03%
2020/03/10	1	280.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	2	288.00	0	0.00	279.50	2	3,211	0.06%
2020/02/27	1	308.00	1	305.00	301.50	0	3,100	0.00%
2020/02/26	1	306.50	0	0.00	305.50	1	3,058	0.03%
2020/02/21	1	320.00	3	320.33	319.00	-2	3,055	-0.07%
2020/02/20	5	329.20	3	325.50	325.00	2	3,040	0.07%
2020/02/19	1	325.50	0	0.00	324.50	1	3,011	0.03%
2020/02/18	0	0.00	1	322.50	323.00	-1	2,982	-0.03%
2020/02/17	2	314.75	1	315.50	318.00	1	2,888	0.03%
2020/02/13	2	314.50	2	315.50	310.00	0	2,892	0.00%
2020/02/12	2	310.50	0	0.00	310.00	2	2,872	0.07%
2020/02/10	1	302.00	3	303.00	302.00	-2	2,854	-0.07%
2020/02/06	2	314.00	0	0.00	320.50	2	2,790	0.07%
2020/02/05	0	0.00	1	302.00	301.50	-1	2,748	-0.04%
2020/01/31	1	310.00	0	0.00	306.00	1	2,584	0.04%
2020/01/30	0	0.00	1	300.50	304.00	-1	2,540	-0.04%
2020/01/20	1	331.50	1	333.00	330.50	0	2,433	0.00%
2020/01/15	1	318.00	1	313.50	309.00	0	2,210	0.00%
2020/01/14	0	0.00	1	301.00	302.50	-1	2,110	-0.05%
2020/01/13	1	302.00	1	294.00	302.00	0	2,078	0.00%
2020/01/10	0	0.00	1	289.50	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	0.3	279.00	280.00	-0.3	1,892	-0.02%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	3	283.67	279.50	-3	1,852	-0.16%
2020/01/02	0	0.00	2.2	284.45	285.00	-2.2	1,856	-0.12%
2019/12/26	0	0.00	1	275.00	275.00	-1	1,893	-0.05%
2019/12/25	1	276.50	1	277.50	278.00	0	1,900	0.00%
2019/12/19	0	0.00	7	288.36	285.00	-7	1,874	-0.37%
2019/12/18	1	280.50	0	0.00	280.00	1	1,852	0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/13	1	275.50	1	274.50	272.50	0	1,833	0.00%
2019/12/12	0	0.00	1	269.00	268.00	-1	1,805	-0.06%
2019/12/11	0	0.00	1	273.00	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	2	268.00	267.00	-2	1,823	-0.11%
2019/12/05	1	267.50	0	0.00	266.50	1	1,910	0.05%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/11/28	1	262.50	0	0.00	262.00	1	1,912	0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	250.00	0	0.00	255.00	1	1,903	0.05%
2019/11/08	0	0.00	2	265.00	264.00	-2	1,810	-0.11%
2019/11/05	0	0.00	0.2	274.50	275.50	-0.2	1,847	-0.01%
2019/11/04	2	271.00	4.1	273.74	275.00	-2.1	1,870	-0.11%
2019/10/31	0	0.00	1	261.50	261.50	-1	1,822	-0.05%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	2	268.00	0.1	268.00	268.50	1.9	1,825	0.11%
2019/10/16	0	0.00	0.2	264.00	264.50	-0.2	1,832	-0.01%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	1	262.50	262.50	-1	1,820	-0.05%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	1	250.00	258.00	-1	1,763	-0.06%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/25	0	0.00	0.3	272.00	272.50	-0.3	1,760	-0.02%
2019/09/24	0	0.00	0	273.50	274.50	0	1,819	0.00%
2019/09/23	1	275.00	0.1	274.50	275.50	0.9	1,818	0.05%
2019/09/19	0	0.00	1	276.00	270.50	-1	1,785	-0.06%
2019/09/18	1	277.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	1	276.50	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	3	273.17	273.50	-3	1,800	-0.17%
2019/09/12	1	273.00	0	0.00	273.50	1	1,841	0.05%
2019/09/10	3	267.33	0.2	265.00	265.50	2.8	1,783	0.16%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/05	1	263.00	1	263.00	263.00	0	1,691	0.00%
2019/09/04	0.1	258.00	1	257.50	257.50	-0.9	1,655	-0.06%
2019/09/02	0	0.00	1	256.50	259.00	-1	1,685	-0.06%
2019/08/27	1	248.00	1	248.50	248.50	0	1,795	0.00%
2019/08/26	2	243.25	1	245.00	245.50	1	1,808	0.06%
2019/08/20	0	0.00	0	252.00	251.50	0	1,831	0.00%
2019/08/15	1	247.50	1	245.00	246.00	0	1,874	0.00%
2019/08/13	1	245.00	1	244.00	245.00	0	1,905	0.00%
2019/08/08	0	0.00	1	248.00	250.50	-1	1,991	-0.05%
2019/08/06	1	240.50	1	249.50	249.00	0	2,086	0.00%
2019/08/02	1	264.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	3	276.17	0	0.00	273.50	3	2,215	0.14%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/26	1	276.50	1	276.50	276.50	0	2,457	0.00%
2019/07/25	2	280.50	0	0.00	281.00	2	2,468	0.08%
2019/07/24	1	283.00	2	282.25	281.50	-1	2,546	-0.04%
2019/07/23	2	279.75	0	0.00	278.00	2	2,555	0.08%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/16	0	0.00	1	271.00	270.00	-1	2,805	-0.04%
2019/07/12	1	267.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	267.50	1	269.00	269.50	0	2,875	0.00%
2019/07/05	0	0.00	1	274.00	273.50	-1	3,006	-0.03%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/01	2	277.00	1	269.50	277.50	1	3,255	0.03%
2019/06/28	1	262.50	0	0.00	260.00	1	3,403	0.03%
2019/06/21	0	0.00	1	260.50	264.00	-1	3,590	-0.03%
2019/06/19	0	0.00	1	255.50	254.50	-1	3,595	-0.03%
2019/06/13	0	0.00	1	241.00	239.50	-1	3,648	-0.03%
2019/06/11	1	237.00	0	0.00	243.50	1	3,677	0.03%
2019/06/10	1	238.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	1	232.00	1	234.00	232.00	0	3,685	0.00%
2019/06/04	1	230.00	6	232.25	230.00	-5	3,762	-0.13%
2019/06/03	2	230.00	1	235.00	232.00	1	3,842	0.03%
2019/05/31	2	239.25	0	0.00	238.50	2	3,802	0.05%
2019/05/29	2	235.00	2	235.50	235.00	0	3,870	0.00%
2019/05/27	0	0.00	1	235.50	237.50	-1	4,036	-0.02%
2019/05/24	1	232.50	1	234.00	232.50	0	4,057	0.00%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/21	1	242.00	1	249.50	249.00	0	4,165	0.00%
2019/05/17	0	0.00	1	245.50	245.00	-1	4,340	-0.02%
2019/05/16	5	245.90	4	242.75	242.00	1	4,363	0.02%
2019/05/15	0	0.00	2	247.75	249.00	-2	4,322	-0.05%
2019/05/14	3	241.83	2	229.00	241.00	1	4,341	0.02%
2019/05/13	4	244.88	3	251.00	241.00	1	4,263	0.02%
2019/05/10	1	261.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	5	258.00	6	262.50	258.00	-1	4,253	-0.02%
2019/05/08	6	273.00	7	271.71	271.50	-1	4,210	-0.02%
2019/05/06	3	277.00	0	0.00	276.00	3	4,195	0.07%
2019/04/30	0	0.00	3	286.50	293.50	-3	4,112	-0.07%
2019/04/29	2	298.00	1	293.50	293.50	1	4,095	0.02%
2019/04/24	1	299.50	6	297.50	295.00	-5	4,189	-0.12%
2019/04/23	5	289.80	2	290.75	289.00	3	4,219	0.07%
2019/04/22	5	294.50	1	295.00	294.50	4	4,190	0.10%
2019/04/19	0	0.00	1	285.00	287.00	-1	4,144	-0.02%
2019/04/18	2	285.75	0	0.00	283.50	2	4,195	0.05%
2019/04/11	2	287.25	0	0.00	281.50	2	4,296	0.05%
2019/04/09	1	291.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	5	294.79	294.00	-5	4,144	-0.12%
2019/04/03	0	0.00	2	285.25	285.50	-2	4,079	-0.05%
2019/04/02	2	269.50	1	282.00	282.00	1	4,018	0.02%
2019/03/22	0	0.00	3	273.67	271.00	-3	3,822	-0.08%
2019/03/21	1	268.50	0	0.00	271.00	1	3,821	0.03%
2019/03/20	1	264.50	0	263.00	263.00	1	3,812	0.03%
2019/03/08	1	254.50	2	254.50	255.50	-1	4,321	-0.02%
2019/03/07	14	269.36	0	0.00	262.50	14	4,298	0.33%
2019/03/05	0	0.00	3	282.00	279.50	-3	4,462	-0.07%
2019/03/04	3	279.50	10	285.00	280.50	-7	4,478	-0.16%
2019/02/27	0	0.00	3	279.83	277.00	-3	4,425	-0.07%
2019/02/26	4	283.38	6	280.50	282.00	-2	4,385	-0.05%
2019/02/25	2	274.50	4	275.50	275.50	-2	4,366	-0.05%
2019/02/21	0	0.00	1	270.50	270.00	-1	4,440	-0.02%
2019/02/20	2	273.25	2	274.00	274.00	0	4,522	0.00%
2019/02/19	13	265.88	9	269.89	271.00	4	4,486	0.09%
2019/02/15	2	251.50	0.5	252.00	252.50	1.5	4,340	0.03%
2019/02/14	0	0.00	3	247.50	247.00	-3	4,340	-0.07%
2019/02/13	2	251.00	2	251.50	250.00	0	4,366	0.00%
2019/02/12	0	0.00	7.2	253.52	255.00	-7.2	4,356	-0.17%
2019/02/11	3	248.33	21.3	251.51	251.50	-18.3	4,424	-0.41%
2019/01/30	1	243.50	2	243.00	242.00	-1	4,414	-0.02%
2019/01/29	3.5	243.79	2	245.00	243.00	1.5	4,481	0.03%
2019/01/28	6.3	249.61	2	254.00	249.50	4.3	4,529	0.09%
2019/01/25	0	0.00	2	244.49	243.50	-2	4,641	-0.04%
2019/01/22	1	242.50	1	241.00	240.50	0	4,925	0.00%
2019/01/21	1	245.00	3	244.83	244.00	-2	5,000	-0.04%
2019/01/16	1	236.00	1	238.00	237.50	0	5,144	0.00%
2019/01/15	1	232.00	5	225.90	235.00	-4	5,097	-0.08%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/10	0	0.00	1	218.50	217.00	-1	5,140	-0.02%
2019/01/09	0.1	215.00	1	207.50	215.00	-0.9	5,153	-0.02%
2019/01/08	2	203.75	1	206.00	203.00	1	5,154	0.02%
2019/01/07	0	0.00	1	210.50	209.50	-1	5,147	-0.02%
2019/01/04	2	203.25	1	204.00	208.50	1	5,251	0.02%
2019/01/03	2.2	216.09	1.3	211.23	210.00	0.9	5,335	0.02%
2018/12/27	3.1	222.26	0	0.00	220.00	3.1	5,725	0.05%
2018/12/25	1	218.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	1	222.50	0	0.00	223.50	1	6,099	0.02%
2018/12/22	0	222.00	0	0.00	221.00	0	6,189	0.00%
2018/12/21	2	219.75	2	221.75	221.00	0	6,253	0.00%
2018/12/20	4	225.00	2	225.25	220.50	2	6,295	0.03%
2018/12/18	1	239.00	3	239.83	238.00	-2	6,318	-0.03%
2018/12/17	2	238.50	0	0.00	241.50	2	6,455	0.03%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	2	240.50	242.00	-2	6,557	-0.03%
2018/12/11	2	238.50	0	0.00	239.00	2	6,573	0.03%
2018/12/10	1	235.52	1	236.00	236.50	0	6,634	0.00%
2018/12/07	1	235.00	0	0.00	234.50	1	6,619	0.02%
2018/12/06	3	244.17	1	236.50	236.00	2	6,635	0.03%
2018/12/05	1.1	248.59	7	248.64	248.50	-5.9	6,628	-0.09%
2018/12/04	1	264.00	1	262.00	258.00	0	6,653	0.00%
2018/12/03	5	253.80	3	259.50	264.00	2	6,709	0.03%
2018/11/30	1	240.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	12	239.71	12	238.13	237.00	0	6,614	0.00%
2018/11/28	5	230.00	20	235.55	239.50	-15	6,580	-0.23%
2018/11/27	0	0.00	2	227.00	228.00	-2	6,520	-0.03%
2018/11/26	2	221.50	0	0.00	222.50	2	6,528	0.03%
2018/11/23	0	0.00	1	221.00	219.50	-1	6,598	-0.02%
2018/11/22	3	226.67	22	222.86	221.50	-19	6,635	-0.29%
2018/11/21	15	226.83	0	0.00	228.00	15	6,660	0.23%
2018/11/20	7	225.21	3	224.67	224.00	4	6,653	0.06%
2018/11/19	12	223.79	25	225.62	228.00	-13	6,647	-0.20%
2018/11/16	7	221.43	1	219.50	215.50	6	6,572	0.09%
2018/11/15	1	219.50	0	0.00	218.50	1	6,624	0.02%
2018/11/14	2	220.50	0	0.00	216.50	2	6,812	0.03%
2018/11/13	3	209.50	2	214.25	218.50	1	6,826	0.01%
2018/11/09	2	219.75	0	0.00	215.50	2	6,922	0.03%
2018/11/08	1	223.00	2	221.72	219.50	-1	6,937	-0.01%
2018/11/07	2.2	220.95	2	222.50	223.00	0.2	6,983	0.00%
2018/11/06	1	214.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	222.00	4	223.25	222.50	-3	7,044	-0.04%
2018/11/02	9	225.56	11	226.00	228.50	-2	7,014	-0.03%
2018/11/01	6	210.67	8	209.13	212.50	-2	6,845	-0.03%
2018/10/31	5	200.20	2	199.50	200.00	3	6,736	0.04%
2018/10/30	1	186.50	2	191.75	193.50	-1	6,681	-0.01%
2018/10/29	6	189.75	6	185.33	191.00	0	6,639	0.00%
2018/10/26	5.1	183.49	3	182.00	182.00	2.1	6,612	0.03%
2018/10/25	2.1	193.26	1	190.00	192.00	1.1	6,511	0.02%
2018/10/24	0.1	204.50	0	0.00	203.50	0.1	6,479	0.00%
2018/10/23	0	0.00	2	205.50	205.00	-2	6,515	-0.03%
2018/10/22	2	216.25	1	217.50	215.00	1	6,512	0.02%
2018/10/19	1	202.50	2	204.25	213.00	-1	6,499	-0.02%
2018/10/18	1	210.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	1	217.00	3	217.83	215.00	-2	6,460	-0.03%
2018/10/16	2	216.50	6	213.00	211.50	-4	6,475	-0.06%
2018/10/15	0	0.00	1	206.50	210.00	-1	6,516	-0.02%
2018/10/12	5	209.50	8	206.13	209.00	-3	6,574	-0.05%
2018/10/11	5	201.90	1	205.00	201.50	4	6,524	0.06%
2018/10/09	1	227.49	3	227.67	223.50	-2	6,596	-0.03%
2018/10/05	2	227.50	1	226.00	228.00	1	6,680	0.01%
2018/10/04	20	241.70	1	242.00	235.00	19	6,568	0.29%
2018/10/03	1.9	252.73	0	0.00	252.00	1.9	6,404	0.03%
2018/10/02	0	0.00	2	266.50	263.00	-2	6,329	-0.03%
2018/10/01	0	0.00	1	259.00	266.00	-1	6,365	-0.02%
2018/09/28	1	252.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	259.75	4	259.36	256.50	-2	6,450	-0.03%
2018/09/26	0	0.00	2	267.00	265.00	-2	6,443	-0.03%
2018/09/25	1	271.50	2	274.00	268.50	-1	6,436	-0.02%
2018/09/21	1	261.50	2	267.25	278.50	-1	6,350	-0.02%
2018/09/20	2	261.00	0	0.00	259.00	2	6,231	0.03%
2018/09/19	5	263.60	2	262.25	258.00	3	6,191	0.05%
2018/09/18	0.4	256.50	2	259.00	256.00	-1.6	6,167	-0.03%
2018/09/17	0	0.00	6	258.17	261.50	-6	6,176	-0.10%
2018/09/14	7	254.86	3	255.83	259.00	4	6,176	0.06%
2018/09/12	3	248.17	4	248.88	241.00	-1	6,130	-0.02%
2018/09/11	1	255.50	2	252.50	255.00	-1	6,118	-0.02%
2018/09/10	8	250.94	0	0.00	251.00	8	6,099	0.13%
2018/09/07	19	267.05	1	269.50	261.00	18	6,100	0.30%
2018/09/06	2.1	272.52	2	274.25	277.50	0.1	6,046	0.00%
2018/09/05	1	279.00	3	278.83	276.00	-2	6,099	-0.03%
2018/09/04	0	0.00	3	278.17	279.50	-3	6,059	-0.05%
2018/09/03	4	278.88	2	271.25	268.00	2	6,035	0.03%
2018/08/31	3	276.33	2	273.50	277.00	1	5,981	0.02%
2018/08/30	8.1	281.93	3	281.33	279.50	5.1	6,021	0.08%
2018/08/29	5	276.10	2	275.50	275.50	3	5,995	0.05%
2018/08/28	0	0.00	2	277.00	275.00	-2	5,950	-0.03%
2018/08/27	6	270.50	1	265.50	270.00	5	5,867	0.09%
2018/08/24	1	264.50	0	0.00	261.50	1	5,838	0.02%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	1	276.00	1	276.50	275.00	0	5,815	0.00%
2018/08/21	15	282.43	7	281.21	281.00	8	5,744	0.14%
2018/08/20	0	0.00	1	264.50	267.50	-1	5,536	-0.02%
2018/08/17	1	272.00	1	265.00	264.00	0	5,531	0.00%
2018/08/16	1	251.00	2	257.50	258.00	-1	5,420	-0.02%
2018/08/15	1	264.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	3	261.33	4	265.00	266.00	-1	5,329	-0.02%
2018/08/13	3.1	268.06	2	269.25	267.00	1.1	5,230	0.02%
2018/08/10	5.9	289.72	0	0.00	283.00	5.9	5,136	0.12%
2018/08/08	0.1	295.00	0	0.00	293.50	0.1	5,081	0.00%
2018/08/07	0	0.00	1	294.00	294.50	-1	5,145	-0.02%
2018/08/06	4	293.13	3	291.83	292.00	1	5,175	0.02%
2018/08/03	1	302.50	2	304.00	301.50	-1	5,181	-0.02%
2018/08/02	1	301.50	1	308.00	300.00	0	5,218	0.00%
2018/08/01	0	0.00	1	302.50	311.00	-1	5,224	-0.02%
2018/07/31	2	302.50	2	308.50	299.00	0	5,235	0.00%
2018/07/30	3	309.17	1	309.50	307.50	2	5,286	0.04%
2018/07/27	0	0.00	1	304.00	306.00	-1	5,348	-0.02%
2018/07/26	1	304.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	5.1	300.80	2	300.50	299.50	3.1	5,418	0.06%
2018/07/24	2	294.75	1	293.00	294.00	1	5,398	0.02%
2018/07/20	1	312.50	0	0.00	310.50	1	5,372	0.02%
2018/07/19	1	300.50	0	0.00	300.00	1	5,344	0.02%
2018/07/18	0	0.00	0.1	308.00	304.50	-0.1	5,347	0.00%
2018/07/17	7.1	327.79	1	313.50	312.00	6.1	5,320	0.11%
2018/07/16	9	357.80	3	353.00	344.00	6	5,175	0.12%
2018/07/13	2	347.00	7	343.79	353.00	-5	5,038	-0.10%
2018/07/12	1	325.00	0	0.00	324.50	1	4,909	0.02%
2018/07/11	1	319.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	1	325.00	1	330.50	324.00	0	4,898	0.00%
2018/07/09	0	325.00	0	0.00	321.00	0	4,860	0.00%
2018/07/05	1	328.38	0	0.00	312.00	1	4,764	0.02%
2018/07/04	0	329.00	1	327.00	327.00	-1	4,804	-0.02%
2018/07/03	5	340.00	1	339.00	338.50	4	4,796	0.08%
2018/07/02	1	361.00	1	365.00	350.00	0	4,835	0.00%
2018/06/29	2	365.75	0	0.00	360.00	2	4,813	0.04%
2018/06/28	7	365.21	2	368.75	366.50	5	4,771	0.10%
2018/06/27	0	0.00	2	372.25	361.00	-2	4,748	-0.04%
2018/06/26	1	367.50	1	361.00	369.50	0	4,713	0.00%
2018/06/25	1	364.00	0	0.00	368.00	1	4,677	0.02%
2018/06/22	0	342.50	0	0.00	340.00	0	4,651	0.00%
2018/06/21	1	360.40	1	355.50	355.50	0	4,741	0.00%
2018/06/20	0	0.00	2	371.50	361.00	-2	4,744	-0.04%
2018/06/19	1	376.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	7	379.21	5	381.00	375.00	2	4,663	0.04%
2018/06/14	0	0.00	1	371.00	370.50	-1	4,547	-0.02%
2018/06/13	6	392.17	2	390.00	389.00	4	4,451	0.09%
2018/06/12	1	416.00	1	409.50	408.00	0	4,343	0.00%
2018/06/11	2	410.75	3	416.33	412.50	-1	4,307	-0.02%
2018/06/08	1	430.00	3	421.50	417.00	-2	4,245	-0.05%
2018/06/07	1	430.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	8	449.69	0	0.00	445.00	8	4,099	0.20%
2018/06/05	0	439.50	0	0.00	438.00	0	4,043	0.00%
2018/06/04	1	451.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	1	429.50	1	439.00	443.00	0	4,072	0.00%
2018/05/31	1	418.00	1	424.50	425.00	0	4,052	0.00%
2018/05/30	2	428.25	0	0.00	421.50	2	4,032	0.05%
2018/05/29	0	0.00	1	451.50	437.50	-1	3,993	-0.03%
2018/05/28	3	445.83	23	447.76	444.00	-20	3,960	-0.50%
2018/05/25	0	0.00	1	443.00	441.00	-1	3,981	-0.03%
2018/05/23	3	451.17	3	452.67	456.00	0	3,976	0.00%
2018/05/22	1	459.50	0	0.00	454.00	1	3,965	0.03%
2018/05/18	1	453.00	1	449.00	466.50	0	3,934	0.00%
2018/05/17	2	460.00	2	453.00	457.50	0	3,936	0.00%
2018/05/16	3	462.67	0	0.00	456.50	3	3,920	0.08%
2018/05/15	23	472.74	2	475.50	470.00	21	3,916	0.54%
2018/05/14	1	501.00	1	491.50	498.00	0	3,909	0.00%
2018/05/11	6	478.68	2	482.74	480.00	4	3,878	0.10%
2018/05/10	0	0.00	1	456.00	463.50	-1	3,788	-0.03%
2018/05/08	2	434.75	0	0.00	426.00	2	3,708	0.05%
2018/05/07	2	433.00	3	428.33	433.00	-1	3,691	-0.03%
2018/05/04	1	394.00	3	399.17	394.00	-2	3,595	-0.06%
2018/05/03	0	413.00	0	0.00	410.50	0	3,518	0.00%
2018/05/02	2	433.00	0	0.00	412.50	2	3,477	0.06%
2018/04/30	0	0.00	1	449.50	450.00	-1	3,402	-0.03%
2018/04/26	1	443.00	0	0.00	416.50	1	3,444	0.03%
2018/04/17	1	522.00	1.1	513.89	514.00	-0.1	3,026	0.00%
2018/04/12	0	0.00	0	493.00	493.00	0	3,008	0.00%
2018/04/11	1	478.50	1	480.00	479.00	0	2,955	0.00%
2018/04/09	1	444.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	0	0.00	1	421.50	453.00	-1	2,796	-0.04%
2018/03/30	0	0.00	1	423.00	417.00	-1	2,716	-0.04%
2018/03/28	0	0.00	0.1	410.00	411.00	-0.1	2,677	0.00%
2018/03/26	2	403.00	1	402.00	412.00	1	2,657	0.04%
2018/03/23	1	382.00	2	380.50	387.00	-1	2,517	-0.04%
2018/03/21	0	0.00	1	389.00	390.00	-1	2,455	-0.04%
2018/03/14	1	389.00	0	0.00	390.00	1	2,526	0.04%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/07	1	386.00	1	387.50	386.00	0	2,653	0.00%
2018/03/06	0	0.00	0.7	378.00	378.00	-0.7	2,672	-0.03%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/02/09	1	353.00	0	0.00	354.00	1	2,852	0.04%
2018/02/07	1	373.00	2	366.49	365.00	-1	2,833	-0.04%
2018/02/06	1	348.00	0	0.00	348.00	1	2,813	0.04%
2018/02/05	0	0.00	1	373.50	378.00	-1	2,735	-0.04%
2018/02/01	0	0.00	0	373.00	373.00	0	2,902	0.00%
2018/01/31	1	370.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	0	0.00	1	377.50	375.50	-1	3,080	-0.03%
2018/01/29	0	368.00	0	0.00	368.00	0	3,149	0.00%
2018/01/26	2	374.25	2	374.75	373.50	0	3,147	0.00%
2018/01/25	0	360.00	0	0.00	360.00	0	3,099	0.00%
2018/01/24	1	364.50	0	364.50	365.00	1	3,088	0.03%
2018/01/23	1	356.00	3	363.05	369.00	-2	3,092	-0.07%
2018/01/18	1	342.50	0	0.00	345.00	1	2,993	0.03%
2018/01/16	0	0.00	0.2	343.00	344.00	-0.2	3,019	-0.01%
2018/01/15	0	0.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/12	1	347.00	1	344.00	344.50	0	3,076	0.00%
2018/01/11	1	339.99	1	339.00	340.00	0	3,182	0.00%
2018/01/10	1	337.52	1	339.00	339.00	0	3,227	0.00%
2018/01/09	1	341.00	5	338.80	343.00	-4	3,220	-0.12%
2018/01/08	2	329.00	0	0.00	329.00	2	3,141	0.06%
2018/01/05	2	334.50	0	0.00	335.50	2	3,131	0.06%
2018/01/04	5	330.11	8	330.63	335.00	-3	3,124	-0.10%
2018/01/03	1	322.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	1	319.50	0	0.00	320.00	1	3,140	0.03%