加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.45
  • 漲跌
    ▲0.23
  • 漲幅
    +2.49%
  • 成交量
    7,351張
  • 產業
    上市 光電類股▲1.07%

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2119.4300.009.4513,9850.03%
2024/06/1400.000.39.099.10-0.33,745-0.01%
2024/06/1158.9900.008.9353,6720.14%
2024/06/0719.2359.199.20-43,632-0.11%
2024/06/0600.0019.069.05-13,635-0.03%
2024/06/0519.2500.009.1513,5740.03%
2024/06/0469.36119.399.29-53,528-0.14%
2024/06/0349.66209.589.65-163,419-0.47%
2024/05/3189.6919.569.7273,2840.21%
2024/05/3000.00109.249.07-103,041-0.33%
2024/05/2911.59.3369.159.435.52,9240.19%
2024/05/28129.2919.309.30112,6480.42%
2024/05/2700.0028.538.46-22,288-0.09%
2024/05/2300.0018.448.36-12,244-0.04%
2024/05/21108.4518.458.6292,1460.42%
2024/05/2000.0078.508.52-72,061-0.34%
2024/05/17348.821.78.828.7532.31,9631.65%
2024/05/1600.0014.48.278.42-14.41,550-0.93%
2024/05/1357.6200.007.6651,2590.40%
2024/05/0600.0017.637.58-11,196-0.08%
2024/04/2307.3000.007.3301,0070.00%
2024/04/2200.0057.297.29-51,004-0.50%
2024/04/1907.380.47.267.26-0.4988-0.04%
2024/04/1637.5500.007.3439550.31%
2024/04/1500.0057.697.71-5937-0.53%
2024/04/0117.7500.007.7518800.11%
2024/03/2917.7400.007.7418750.11%
2024/03/2700.000.27.737.76-0.2874-0.02%
2024/03/2607.7800.007.7508760.00%
2024/03/2107.7600.007.7808930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1200.0078.038.06-7924-0.76%
2024/03/0507.8800.007.8401,0390.00%
2024/03/0400.000.87.817.90-0.81,044-0.08%
2024/02/1600.0037.957.95-31,036-0.29%
2024/02/15107.8917.807.9191,0300.87%
2024/02/0137.7100.007.8031,0270.29%
2024/01/1900.0007.907.9101,0140.00%
2024/01/1800.0047.917.89-41,015-0.39%
2024/01/1700.0017.897.84-11,019-0.10%
2024/01/1627.9500.007.9421,0070.20%
2024/01/0818.1128.138.13-11,017-0.10%
2024/01/0528.0600.008.0621,0130.20%
2024/01/0438.0500.008.0531,0290.29%
2023/12/2700.000.58.158.15-0.51,026-0.05%
2023/12/2000.0038.248.22-31,015-0.30%
2023/12/1948.1100.008.1141,0050.40%
2023/12/1858.2600.008.2551,0040.50%
2023/12/1218.2500.008.2519920.10%
2023/12/0800.0058.468.45-5966-0.52%
2023/12/0758.4300.008.4259500.53%
2023/12/0618.7658.608.67-4911-0.44%
2023/12/0500.0018.408.41-1789-0.13%
2023/11/2100.000.38.228.22-0.3731-0.04%
2023/11/0958.0800.008.0557150.70%
2023/11/0778.1500.008.1977560.92%
2023/11/0200.0017.937.96-1778-0.13%
2023/10/2700.0027.957.96-2851-0.23%
2023/10/2600.0017.997.99-1880-0.11%
2023/10/0658.0600.008.0851,0800.46%
2023/09/2800.0018.168.16-11,166-0.09%
2023/09/2700.0018.158.13-11,194-0.08%
2023/09/2518.2100.008.2111,2260.08%
2023/09/2118.2800.008.2911,2570.08%
2023/09/2018.440.18.488.430.91,2590.07%
2023/09/1500.0058.508.47-51,482-0.34%
2023/09/070.38.5000.008.460.31,7230.02%
2023/09/0500.000.58.578.65-0.51,806-0.03%
2023/08/3058.3800.008.4252,1060.24%
2023/07/2119.4200.009.3812,7700.04%
2023/07/1729.8000.009.8222,7850.07%
2023/07/1400.0029.409.42-22,745-0.07%
2023/07/0500.00109.839.63-103,008-0.33%
2023/07/0300.00209.859.86-202,998-0.67%
2023/06/3000.0039.859.88-32,995-0.10%
2023/06/28109.8100.009.73103,0170.33%
2023/06/27109.9500.009.71103,0460.33%
2023/06/2600.0019.7010.05-13,048-0.03%
2023/06/20109.5800.009.55102,9770.34%
2023/06/150.29.4869.479.43-5.82,899-0.20%
2023/06/1449.8839.739.7512,8290.04%
2023/06/0859.9900.009.9852,7560.18%
2023/06/0700.00510.1010.00-52,748-0.18%
2023/06/0689.9000.009.8882,6850.30%
2023/06/0269.88510.099.9112,5250.04%
2023/06/0129.7019.749.7012,3910.04%
2023/05/3149.7300.009.7242,3200.17%
2023/05/3000.0059.309.24-52,220-0.23%
2023/05/2919.2819.389.2902,2160.00%
2023/05/26159.3639.349.32122,1900.55%
2023/05/2539.8300.009.8332,0760.14%
2023/05/2400.00109.129.14-101,866-0.54%
2023/05/1700.0018.948.92-11,951-0.05%
2023/05/1629.0100.008.9421,9480.10%
2023/05/1579.1500.009.0971,9240.36%
2023/05/0418.9700.008.9911,9080.05%
2023/05/0318.9800.008.9811,9230.05%
2023/05/0289.0700.009.0481,9500.41%
2023/04/2118.99119.108.95-101,950-0.51%
2023/04/1400.0019.439.43-11,822-0.06%
2023/04/1200.000.39.359.34-0.31,738-0.02%
2023/04/1100.0009.309.1701,6900.00%
2023/04/1000.0059.329.34-51,649-0.30%
2023/03/3108.9778.928.94-71,488-0.47%
2023/03/300.98.9200.008.990.91,4790.06%
2023/03/2918.9569.009.04-51,463-0.34%
2023/03/2700.0059.139.09-51,386-0.36%
2023/03/2000.0058.228.22-51,260-0.40%
2023/03/1558.5900.008.5751,3330.37%
2023/03/1400.0068.508.52-61,363-0.44%
2023/03/1318.6000.008.6211,3620.07%
2023/03/1000.000.48.818.81-0.41,370-0.03%
2023/03/090.98.7600.008.800.91,4150.06%
2023/03/0888.7400.008.7681,3990.57%
2023/03/0748.7400.008.7541,3950.29%
2023/02/2408.7000.008.6101,3590.00%
2023/02/2318.7000.008.7011,3470.07%
2023/02/2228.6300.008.6421,3440.15%
2023/02/2018.85108.648.90-91,293-0.70%
2023/02/1600.000.18.258.30-0.11,211-0.01%
2023/02/1508.2500.008.2601,2050.00%
2023/02/0208.2800.008.3001,1770.00%
2023/01/1017.8500.007.8911,0440.10%
2022/12/2000.00107.887.81-101,071-0.93%
2022/12/1667.9700.007.9061,0880.55%
2022/12/1300.000.38.138.10-0.31,066-0.03%
2022/11/1817.3100.007.3019110.11%
2022/09/0717.9400.007.9811,4440.07%
2022/08/2508.4900.008.4801,4290.00%
2022/08/2400.0018.578.40-11,432-0.07%
2022/08/1900.00108.708.74-101,389-0.72%
2022/08/1718.7148.568.56-31,333-0.23%
2022/08/16158.7600.008.71151,2581.19%
2022/08/1548.290.58.328.323.51,1450.31%
2022/07/2807.4200.007.3701,0760.00%
2022/07/2617.4000.007.4011,0750.09%
2022/07/1917.4347.457.44-31,141-0.26%
2022/07/1507.2500.007.3401,1390.00%
2022/07/0517.1900.007.3511,1290.09%
2022/07/0100.0027.387.25-21,102-0.18%
2022/06/2800.000.48.158.15-0.41,065-0.04%
2022/06/2018.5000.008.0111,0800.09%
2022/06/1028.7900.008.7721,0570.19%
2022/05/2008.8618.908.86-11,400-0.07%
2022/04/2658.8900.008.8552,1470.23%
2022/04/2500.00158.808.70-152,195-0.68%
2022/04/2218.9300.008.9812,2110.05%
2022/04/13119.0800.009.09112,9500.37%
2022/04/1218.9800.008.9913,1770.03%
2022/04/1119.0800.009.0013,5840.03%
2022/04/0729.0959.069.05-34,631-0.06%
2022/03/3009.1800.009.2105,4850.00%
2022/03/2909.2000.009.1305,6030.00%
2022/03/2800.0039.169.19-35,726-0.05%
2022/03/2200.0039.309.31-35,787-0.05%
2022/03/1000.0019.359.30-16,458-0.02%
2022/03/0800.0019.209.01-16,471-0.02%
2022/03/0719.2100.009.1716,4710.02%
2022/03/0419.4500.009.4416,6090.02%
2022/02/2309.5100.009.5106,6420.00%
2022/02/2209.5500.009.5006,6420.00%
2022/02/0759.7100.009.7156,7100.07%
2022/01/2529.420.49.459.451.66,6870.02%
2022/01/2449.7700.009.7846,6130.06%
2022/01/2100.0069.979.90-66,555-0.09%
2022/01/205.910.260.110.1510.205.86,4820.09%
2022/01/142.19.7400.009.802.16,1900.03%
2022/01/07410.81210.8010.6025,7470.03%
2022/01/0413.611.58211.2011.6511.65,2380.22%
2022/01/037.111.5421.311.3411.40-14.24,828-0.29%
2021/12/3024.311.391011.9011.7514.34,4700.32%
2021/12/291111.203111.2111.25-203,769-0.53%
2021/12/28310.2500.0010.2533,2050.09%
2021/12/2700.00110.0010.25-13,139-0.03%
2021/12/2300.00210.209.97-22,973-0.07%
2021/12/1719.4519.479.5002,7750.00%
2021/12/1400.0059.689.42-52,690-0.19%
2021/12/1300.0029.819.82-22,609-0.08%
2021/12/10310.2800.009.9332,5130.12%
2021/12/0959.424.410.1510.150.62,2740.02%
2021/12/0600.0019.119.11-12,009-0.05%
2021/12/0219.1800.009.1511,9990.05%
2021/11/2900.0059.129.11-51,823-0.27%
2021/11/2400.001.39.519.51-1.31,751-0.08%
2021/11/2200.00159.609.66-151,728-0.87%
2021/11/1519.5600.009.5411,7980.06%
2021/11/1100.0029.819.76-21,798-0.11%
2021/11/0500.005010.009.94-502,105-2.37%
2021/11/046510.1900.0010.10652,2652.87%
2021/11/0300.000.49.769.77-0.42,746-0.01%
2021/11/0229.8000.009.7222,9180.07%
2021/10/28159.7700.009.90153,0400.49%
2021/10/2500.0019.549.57-13,012-0.03%
2021/10/2229.5410.29.459.54-8.23,050-0.27%
2021/10/2129.5500.009.5423,0730.07%
2021/10/1900.00109.419.46-103,115-0.32%
2021/10/0700.0019.219.29-13,327-0.03%
2021/10/0619.1600.009.0813,3580.03%
2021/09/2919.5000.009.5713,4420.03%
2021/09/1600.0009.479.5003,9290.00%
2021/09/1000.0059.599.59-54,010-0.12%
2021/09/0800.0059.499.47-54,035-0.12%
2021/09/0600.008.69.709.66-8.64,053-0.21%
2021/09/0100.0029.819.83-24,023-0.05%
2021/08/2600.0019.689.68-14,103-0.02%
2021/08/2500.000.99.629.67-0.94,136-0.02%
2021/08/2469.5400.009.5964,1510.14%
2021/08/2300.0019.519.58-14,196-0.02%
2021/08/1700.0039.579.82-34,233-0.07%
2021/08/13510.0019.939.9144,1880.10%
2021/08/1200.00910.1110.15-94,177-0.22%
2021/08/111210.79210.4010.65104,1590.24%
2021/08/101010.45810.7810.4024,1120.05%
2021/08/092911.9632.511.4311.50-3.54,094-0.09%
2021/08/06611.402911.4011.40-233,679-0.63%
2021/08/051910.351210.4010.4073,6350.19%
2021/08/0400.0019.499.46-13,665-0.03%
2021/08/020.59.4900.009.460.53,8510.01%
2021/07/29109.6600.009.58103,9590.25%
2021/07/2800.0019.689.56-14,050-0.02%
2021/07/2619.9500.0010.0014,2880.02%
2021/07/2200.0039.689.60-34,517-0.07%
2021/07/2100.0019.709.58-14,589-0.02%
2021/07/20110.0000.009.8914,7120.02%
2021/07/1229.8900.009.9026,7680.03%
2021/07/05210.2000.0010.2027,2360.03%
2021/07/021110.0020.110.259.90-9.17,364-0.12%
2021/07/0179.8019.7610.1567,2570.08%
2021/06/3000.0019.229.24-17,216-0.01%
2021/06/2949.1600.009.1647,2370.06%
2021/06/2800.00719.339.32-717,271-0.98%
2021/06/2500.0019.529.42-17,458-0.01%
2021/06/2400.001.49.439.46-1.47,543-0.02%
2021/06/2309.3500.009.4307,6760.00%
2021/06/2200.0019.369.32-17,680-0.01%
2021/06/1500.005.19.849.77-5.17,863-0.06%
2021/06/1139.8400.009.8137,8760.04%
2021/06/0800.002910.0510.00-297,900-0.37%
2021/06/0719.90110.009.9107,9150.00%
2021/06/0400.00510.1510.10-57,895-0.06%
2021/05/2659.6300.009.6357,7470.06%
2021/05/2500.0009.549.5607,7560.00%
2021/05/2439.5100.009.4137,7890.04%
2021/05/2119.3500.009.3817,8170.01%
2021/05/2000.0029.409.20-27,829-0.03%
2021/05/1958.9500.009.0857,8130.06%
2021/05/1728.3700.008.3727,6840.03%
2021/05/13109.8363.19.409.61-53.17,488-0.71%
2021/05/12410.3315.410.059.95-11.47,372-0.15%
2021/05/11210.6000.0010.4027,2140.03%
2021/05/101011.2000.0011.20107,0960.14%
2021/05/0700.001810.9811.25-187,074-0.25%
2021/05/06111.000.510.8510.850.57,0540.01%
2021/05/0500.00211.3010.95-26,988-0.03%
2021/05/04511.13411.6511.1516,9140.01%
2021/05/03512.403.512.3011.951.56,7570.02%
2021/04/291112.821.312.8412.459.76,6880.14%
2021/04/28112.45312.5712.80-26,581-0.03%
2021/04/271412.55412.4612.60106,6030.15%
2021/04/26512.68912.8212.80-46,606-0.06%
2021/04/232612.28511.9012.20216,4750.32%
2021/04/2253.112.67812.4412.1045.16,3390.71%
2021/04/214713.314513.7813.3525,8370.03%
2021/04/201012.7518.212.5612.90-8.25,116-0.16%
2021/04/19211.65911.8511.75-74,727-0.15%
2021/04/1600.002011.2511.35-204,570-0.44%
2021/04/15511.1500.0011.1554,5140.11%
2021/04/1400.002211.0211.10-224,503-0.49%
2021/04/132811.4500.0011.00284,4820.62%
2021/04/123011.101811.0711.20124,3750.27%
2021/04/082611.061111.2911.20154,2280.35%
2021/04/0600.001010.8610.80-104,131-0.24%
2021/04/0100.00210.5010.50-24,043-0.05%
2021/03/3100.004010.6110.50-404,142-0.97%
2021/03/301210.730.510.7010.7511.54,3620.26%
2021/03/2900.00210.3510.40-24,267-0.05%
2021/03/263210.5200.0010.50324,2280.76%
2021/03/2500.00410.2010.20-44,168-0.10%
2021/03/2200.0054.110.8010.70-54.14,224-1.28%
2021/03/1100.001.310.2610.20-1.35,812-0.02%
2021/03/10210.10110.1010.1515,9050.02%
2021/03/0400.00110.2510.30-16,734-0.01%
2021/02/26110.4000.0010.4517,2390.01%
2021/02/2500.00110.5510.55-17,266-0.01%
2021/02/242010.5400.0010.45207,2990.27%
2021/02/22410.4900.0010.4547,3500.05%
2021/02/1900.00102.310.3010.40-102.37,398-1.38% 大賣/鉅額交易
2021/02/18110.0500.0010.1017,3850.01%
2021/02/0559.9900.009.9157,3870.07%
2021/02/02210.1500.0010.2027,3410.03%
2021/02/0100.00110.2010.15-17,348-0.01%
2021/01/29310.2000.0010.1537,3780.04%
2021/01/28510.30110.3510.2047,4370.05%
2021/01/26510.351010.3510.30-57,448-0.07%
2021/01/221010.25210.3010.6087,4550.11%
2021/01/21410.5500.0010.3547,4460.05%
2021/01/2000.00811.1010.55-87,483-0.11%
2021/01/18810.2500.0010.2087,3260.11%
2021/01/15310.3700.0010.3037,3340.04%
2021/01/143.810.49610.6010.50-2.27,375-0.03%
2021/01/13210.60510.5510.55-37,438-0.04%
2021/01/12510.4900.0010.3557,5030.07%
2021/01/112.910.5700.0010.602.97,6170.04%
2021/01/08210.5000.0010.6527,9920.03%
2021/01/07410.7300.0010.6548,1530.05%
2021/01/060.110.552510.7510.60-24.98,144-0.31%
2021/01/05110.8500.0010.8518,1410.01%
2021/01/04310.9700.0010.9038,2960.04%
2020/12/3100.00110.9510.90-18,498-0.01%
2020/12/2900.00111.1011.05-18,752-0.01%
2020/12/25111.403511.4111.35-348,937-0.38%
2020/12/241511.5726.311.4911.55-11.38,998-0.13%
2020/12/23110.6011.610.9011.05-10.68,876-0.12%
2020/12/22610.9500.0010.6568,9020.07%
2020/12/212611.0300.0010.95269,0780.29%
2020/12/1800.000.510.7510.80-0.59,291-0.01%
2020/12/1700.002410.7010.75-249,370-0.26%
2020/12/161010.70410.7010.8069,5380.06%
2020/12/151010.70910.7510.6519,6330.01%
2020/12/11510.901010.7510.90-59,948-0.05%
2020/12/10111.40311.4511.45-210,159-0.02%
2020/12/091111.631.711.6811.759.310,5420.09%
2020/12/08112.10212.0011.95-111,314-0.01%
2020/12/072912.0725.911.9712.303.111,0570.03%
2020/12/04411.30111.2511.20310,4670.03%
2020/12/0300.004211.3611.25-4210,447-0.40%
2020/12/0210.211.1000.0011.1010.210,4100.10%
2020/12/012111.025.211.3511.4015.810,6670.15%
2020/11/30111.4500.0011.00110,4870.01%
2020/11/2700.0045.511.2411.20-45.510,355-0.44%
2020/11/2649.511.071311.0711.2036.510,3220.35%
2020/11/2500.00211.1511.15-210,155-0.02%
2020/11/24210.4500.0010.50210,1230.02%
2020/11/231310.5000.0010.501310,2100.13%
2020/11/2000.00110.7010.70-110,250-0.01%
2020/11/192510.854310.8110.80-1810,348-0.17%
2020/11/18110.6500.0010.60110,5040.01%
2020/11/1700.003410.3510.30-3410,527-0.32%
2020/11/1300.000.510.4010.50-0.511,3390.00%
2020/11/1200.0011.610.3910.40-11.611,765-0.10%
2020/11/11110.400.310.3510.350.711,9000.01%
2020/11/1000.00210.4010.40-211,905-0.02%
2020/11/0600.00110.7510.70-112,028-0.01%
2020/11/05110.851010.9510.85-912,035-0.07%
2020/11/041.110.4800.0010.401.111,9870.01%
2020/10/300.410.4000.0010.400.412,1300.00%
2020/10/281010.7800.0010.701012,2580.08%
2020/10/2700.00110.5510.55-112,277-0.01%
2020/10/261110.681010.5310.50112,3470.01%
2020/10/2329.110.8000.0010.8029.112,3360.24%
2020/10/22510.8300.0010.75512,3720.04%
2020/10/2111.711.260.211.1011.1011.412,4320.09%
2020/10/200.511.55311.5511.55-2.512,409-0.02%
2020/10/19311.933.211.8411.75-0.212,4440.00%
2020/10/161111.461.211.7711.709.812,4260.08%
2020/10/14110.4500.0010.35112,3150.01%
2020/10/130.810.35110.5510.35-0.212,6090.00%
2020/10/125.910.6818.511.0310.80-12.613,172-0.10%
2020/09/28165.59225.565.53-613,380-0.04%
2020/09/25175.7435.705.641413,2750.11%
2020/09/2400.00505.835.81-5013,135-0.38%
2020/09/2318.26.0000.006.0018.213,0400.14%
2020/09/2256.02516.036.00-4613,076-0.35%
2020/09/2125.9946.076.01-213,134-0.02%
2020/09/1800.0016.186.11-113,122-0.01%
2020/09/1716.2500.006.18113,1700.01%
2020/09/16286.4000.006.292813,2610.21%
2020/09/1416.4500.006.35112,9590.01%
2020/09/1000.0056.426.42-512,756-0.04%
2020/09/0966.3836.346.40312,6490.02%
2020/09/08566.47156.466.254112,5710.33%
2020/09/0726.50866.696.54-8412,413-0.68%
2020/09/04206.4900.006.512012,1470.16%
2020/09/03396.701046.716.69-6511,812-0.55% 大賣/
2020/09/0200.0045.996.18-410,890-0.04%
2020/09/0100.0015.856.01-110,833-0.01%
2020/08/31205.9100.005.872010,8240.18%
2020/08/28205.9456.025.921510,8830.14%
2020/08/27156.07906.126.12-7510,860-0.69%
2020/08/26405.9200.005.894010,5220.38%
2020/08/2100.0035.685.70-310,590-0.03%
2020/08/2055.5800.005.55510,7360.05%
2020/08/19255.9625.975.892310,6550.22%
2020/08/1856.0100.006.02510,6410.05%
2020/08/1756.0376.086.07-210,739-0.02%
2020/08/1415.90126.016.04-1110,833-0.10%
2020/08/1335.7900.005.77311,0060.03%
2020/08/1245.7925.805.88211,4460.02%
2020/08/11186.1227.36.085.94-9.312,223-0.08%
2020/08/1035.852236.126.13-22011,838-1.86% 大賣/鉅額交易
2020/08/07105.66855.675.58-7511,704-0.64%
2020/08/0655.5325.565.51311,9580.03%
2020/08/0525.5745.575.52-212,396-0.02%
2020/08/0445.5200.005.54412,5810.03%
2020/08/0300.0095.385.37-912,865-0.07%
2020/07/3100.0015.415.36-112,874-0.01%
2020/07/3000.0085.415.45-812,845-0.06%
2020/07/2900.0055.155.20-512,752-0.04%
2020/07/2825.14185.195.16-1612,758-0.13%
2020/07/2715.2500.005.20112,7560.01%
2020/07/2495.4825.435.39712,7160.06%
2020/07/2335.6100.005.60312,6570.02%
2020/07/2100.00405.525.48-4012,557-0.32%
2020/07/177105.5900.005.4171012,4905.68% 大買/鉅額交易
2020/07/1655.5835.575.61212,4110.02%
2020/07/1585.71125.675.63-412,360-0.03%
2020/07/1445.8675.805.77-312,309-0.02%
2020/07/13106.00105.925.92012,1950.00%
2020/07/10376.17256.055.901212,1020.10%
2020/07/09445.91785.905.77-3411,802-0.29%
2020/07/081026.19126.256.129011,4980.78% 大買/
2020/07/0725.45115.555.84-910,895-0.08%
2020/07/0355.3000.005.23510,5350.05%
2020/07/0200.0024.45.305.25-24.410,531-0.23%
2020/07/01295.3245.285.302510,4720.24%
2020/06/30135.0925.195.241110,3110.11%
2020/06/2900.0095.085.01-910,136-0.09%
2020/06/2445.04185.025.04-1410,025-0.14%
2020/06/23125.1385.375.1449,8270.04%
2020/06/2285.4515.425.3179,6340.07%
2020/06/1955.5000.005.4259,5710.05%
2020/06/1800.00285.475.50-289,572-0.29%
2020/06/1700.0045.565.54-49,597-0.04%
2020/06/1245.3900.005.4749,6830.04%
2020/06/11105.65215.825.66-119,694-0.11%
2020/06/10115.65695.675.84-589,621-0.60%
2020/06/0955.7025.705.7039,6080.03%
2020/06/08115.8100.005.74119,6400.11%
2020/06/0500.0015.875.81-19,576-0.01%
2020/06/0425.8575.925.84-59,557-0.05%
2020/06/0365.8825.755.8749,5000.04%
2020/06/0145.6900.005.6649,3320.04%
2020/05/2900.0025.635.69-29,279-0.02%
2020/05/2800.0015.635.61-19,182-0.01%
2020/05/2715.79145.855.80-139,089-0.14%
2020/05/2600.0015.655.59-18,919-0.01%
2020/05/2525.6015.585.5718,8480.01%
2020/05/2255.76125.735.70-78,761-0.08%
2020/05/21325.807.45.715.6224.68,6060.29%
2020/05/2013.45.7611.95.745.951.58,3660.02%
2020/05/191275.85176.045.791107,9401.39% 大買/鉅額交易
2020/05/181656.91397.496.401267,4251.70% 大買/鉅額交易
2020/05/1547.1097.107.10-56,484-0.08%
2020/05/1426.46186.466.46-166,211-0.26%
2020/05/13125.8895.885.8835,9180.05%
2020/05/1275.289.55.325.35-2.55,527-0.04%
2020/05/1124.8764.874.87-45,085-0.08%
2020/05/081054.60444.404.43614,8751.25% 大買/
2020/05/0500.0014.934.91-14,515-0.02%
2020/05/0400.0014.894.90-14,537-0.02%
2020/04/2700.001005.055.00-1004,717-2.12%
2020/04/2424.7800.004.7924,7010.04%
2020/04/2200.00224.764.70-224,704-0.47%
2020/04/211004.7000.004.631004,6832.14%
2020/04/1700.0045.044.99-44,617-0.09%
2020/04/13174.85964.854.87-794,482-1.76%
2020/04/0800.0034.894.82-34,523-0.07%
2020/04/0700.0024.504.52-24,451-0.04%
2020/04/0100.00104.304.39-104,439-0.23%
2020/03/3100.0024.284.24-24,415-0.05%
2020/03/3053.98104.284.23-54,397-0.11%
2020/03/2754.1500.004.1554,3420.12%
2020/03/2654.1800.004.1754,3300.12%
2020/03/2544.2500.004.2044,3780.09%
2020/03/2414.0500.004.0814,3480.02%
2020/03/2053.6200.003.7854,4190.11%
2020/03/1800.0043.933.82-44,616-0.09%
2020/03/1700.0093.753.87-94,644-0.19%
2020/03/1684.1200.003.9784,6580.17%
2020/03/13104.06164.084.15-64,670-0.13%
2020/03/12144.5000.004.50144,5220.31%
2020/03/1135.0100.004.9034,4770.07%
2020/03/1024.892.24.764.95-0.24,4600.00%
2020/03/09224.9600.004.95224,4070.50%
2020/03/0600.0025.255.22-24,367-0.05%
2020/03/0555.3200.005.3254,4460.11%
2020/03/0415.3000.005.2414,4610.02%
2020/03/0325.3400.005.3224,4990.04%
2020/03/0200.00205.265.23-204,522-0.44%
2020/02/27105.3600.005.34104,5560.22%
2020/02/2645.5600.005.5644,6590.09%
2020/02/2515.6100.005.6314,6510.02%
2020/02/2455.8000.005.7654,6770.11%
2020/02/2015.9100.005.9414,6930.02%
2020/02/1400.0035.965.96-34,800-0.06%
2020/02/0415.9000.005.9015,0530.02%
2020/02/03185.35105.415.5584,9900.16%
2020/01/3135.9300.005.8634,9060.06%
2020/01/30126.0000.005.99124,8900.25%
2020/01/1546.7600.006.7644,8050.08%
2020/01/0886.7100.006.7184,9360.16%
2020/01/0766.8000.006.8164,9230.12%
2020/01/0686.8700.006.8084,9380.16%
2020/01/0347.0300.007.0244,8690.08%
2020/01/0247.1200.007.1444,8080.08%
2019/12/31207.1600.007.12204,8950.41%
2019/12/30207.150.47.107.1519.64,9680.39%
2019/12/27167.1917.257.18155,0390.30%
2019/12/2047.0700.007.0745,2650.08%
2019/12/1800.0017.187.18-15,243-0.02%
2019/12/1700.001.57.307.25-1.55,187-0.03%
2019/12/1617.4297.377.49-85,088-0.16%
2019/12/1200.0027.147.15-24,791-0.04%
2019/12/09106.98106.956.9804,5930.00%
2019/12/0516.9000.006.9314,5800.02%
2019/12/0300.00386.997.03-384,992-0.76%
2019/12/024.47.1800.007.084.45,4700.08%
2019/11/28117.0500.007.04115,4770.20%
2019/11/2716.9600.006.9215,4680.02%
2019/11/26306.9600.006.92305,4570.55%
2019/11/2547.0100.007.0645,3830.07%
2019/11/2146.8836.986.8815,2370.02%
2019/11/2037.0600.007.0535,2030.06%
2019/11/1917.01107.087.01-95,245-0.17%
2019/11/1877.0600.007.0975,2280.13%
2019/11/15117.0400.007.00115,2860.21%
2019/11/14137.04127.227.0515,3200.02%
2019/11/1167.4700.007.4465,2340.11%
2019/11/0727.8517.847.8215,1590.02%
2019/11/0600.0018.017.90-15,130-0.02%
2019/11/0448.0300.008.0245,1740.08%
2019/11/0188.0100.007.9985,0710.16%
2019/10/3158.1100.008.0955,0030.10%
2019/10/3028.2100.008.1624,9770.04%
2019/10/25148.3700.008.35144,9930.28%
2019/10/2128.6300.008.6525,2880.04%
2019/10/1818.500.88.438.450.25,4950.00%
2019/10/1618.3800.008.3715,4770.02%
2019/10/0798.5900.008.6095,4010.17%
2019/10/0468.7700.008.7765,3000.11%
2019/10/0200.0019.018.96-15,196-0.02%
2019/09/1900.0029.139.05-24,885-0.04%
2019/09/1800.00129.039.04-124,849-0.25%
2019/09/173.58.8938.668.900.54,8090.01%
2019/09/1648.642.98.648.651.14,7900.02%
2019/09/1288.8300.008.8184,7880.17%
2019/09/0949.0059.108.93-14,785-0.02%
2019/09/0679.1300.009.0674,7690.15%
2019/09/0539.3010.79.439.13-7.74,741-0.16%
2019/09/04129.37189.379.75-64,545-0.13%
2019/09/0328.9200.008.8824,1290.05%
2019/08/2648.5400.008.5444,0710.10%
2019/08/2200.0039.098.84-34,254-0.07%
2019/08/2100.0028.808.77-24,214-0.05%
2019/08/2068.9138.928.8734,2090.07%
2019/08/1938.8000.008.7934,1530.07%
2019/08/1548.5000.008.4944,1600.10%
2019/08/1328.6800.008.6524,2310.05%
2019/08/1200.00138.738.70-134,330-0.30%
2019/08/0800.0028.928.86-24,360-0.05%
2019/08/06108.4500.008.95104,5180.22%
2019/08/0148.7300.008.7244,7230.08%
2019/07/2448.9500.009.2144,7530.08%
2019/07/2200.00129.359.48-124,604-0.26%
2019/07/1618.6000.008.5814,3890.02%
2019/07/1548.60108.528.54-64,429-0.14%
2019/07/1238.6900.008.6634,6500.06%
2019/07/1158.7800.008.7554,9310.10%
2019/07/0938.7828.708.6815,0120.02%
2019/07/0200.000.59.079.12-0.55,363-0.01%
2019/06/2549.1279.259.12-35,864-0.05%
2019/06/1900.000.59.399.43-0.56,223-0.01%
2019/06/1200.00109.589.42-107,553-0.13%
2019/06/1129.1228.809.1107,8770.00%
2019/06/0528.505.18.508.46-3.18,022-0.04%
2019/05/3100.0018.568.57-18,030-0.01%
2019/05/3018.5518.608.5908,0270.00%
2019/05/29148.7400.008.78148,0030.17%
2019/05/2800.0038.338.25-37,929-0.04%
2019/05/2138.2000.008.2138,4510.04%
2019/05/1738.3100.008.2138,4360.04%
2019/05/160.58.6100.008.610.58,3820.01%
2019/05/1538.8900.008.9638,3730.04%
2019/05/14268.535.68.358.6520.48,3460.24%
2019/05/1368.8200.008.7268,3320.07%
2019/05/0849.8000.009.8148,1300.05%
2019/05/071910.0300.0010.00198,1340.23%
2019/05/0629.9900.009.9528,1550.02%
2019/05/02210.2500.0010.2528,1470.02%
2019/04/29510.3500.0010.3558,2330.06%
2019/04/26110.7000.0010.7018,1870.01%
2019/04/25510.85510.8010.8008,3200.00%
2019/04/23110.8000.0010.8518,6100.01%
2019/04/2200.00310.9510.85-38,609-0.03%
2019/04/18610.98111.2010.9058,6540.06%
2019/04/171411.2600.0011.40148,5250.16%
2019/04/1600.000.610.8010.85-0.68,287-0.01%
2019/04/1500.000.310.9010.95-0.38,3640.00%
2019/04/11211.0000.0011.0028,7130.02%
2019/04/09410.990.310.8510.903.78,7310.04%
2019/04/02311.1800.0011.1539,1590.03%
2019/04/0100.004011.4011.20-409,330-0.43%
2019/03/2800.00112.1011.60-19,774-0.01%
2019/03/27211.5000.0011.7529,8970.02%
2019/03/26611.4100.0011.75610,1990.06%
2019/03/25411.5547.511.4811.35-43.510,238-0.42%
2019/03/22211.75111.9511.65110,3130.01%
2019/03/2100.0011.611.5111.70-11.610,209-0.11%
2019/03/20511.6000.0011.45510,1820.05%
2019/03/15511.8530.311.8511.85-25.39,940-0.25%
2019/03/141511.801012.1012.1059,6240.05%
2019/03/1300.002311.1411.00-239,429-0.24%
2019/03/1200.00211.0510.90-29,433-0.02%
2019/03/110.410.602010.7510.70-19.69,647-0.20%
2019/03/0700.00510.7810.70-510,666-0.05%
2019/03/06110.8500.0010.80111,1100.01%
2019/03/05210.85110.9010.85111,2530.01%
2019/03/04110.8500.0010.85111,2670.01%
2019/02/27211.0000.0011.10211,2630.02%
2019/02/261111.26111.2011.101011,2710.09%
2019/02/25411.202411.2111.65-2011,171-0.18%
2019/02/22110.8000.0010.75110,8650.01%
2019/02/2100.005510.9010.85-5510,874-0.51%
2019/02/18110.701110.7010.65-1011,252-0.09%
2019/02/1200.00310.6511.05-311,995-0.03%
2019/02/112210.7000.0010.652212,2490.18%
2019/01/30110.8000.0010.80112,6300.01%
2019/01/29110.7500.0010.75113,0130.01%
2019/01/283110.9000.0010.903113,0620.24%
2019/01/2500.00311.0511.00-313,203-0.02%
2019/01/2400.001111.0010.95-1113,388-0.08%
2019/01/2200.00511.1510.90-513,619-0.04%
2019/01/2100.003411.1511.10-3413,753-0.25%
2019/01/170.111.2000.0011.200.113,9090.00%
2019/01/1600.00311.8011.70-313,811-0.02%
2019/01/151911.462011.8011.70-113,742-0.01%
2019/01/1400.00111.2011.30-113,671-0.01%
2019/01/11111.4000.0011.15113,7960.01%
2019/01/10011.3500.0011.40013,8610.00%
2019/01/09111.5500.0011.45114,0650.01%
2019/01/07611.45411.5511.45214,6920.01%
2019/01/04410.90211.1011.20214,9680.01%
2019/01/03211.55611.6711.50-415,096-0.03%
2019/01/0200.00311.1711.25-315,083-0.02%
2018/12/2800.00110.8510.80-115,416-0.01%
2018/12/275110.9000.0010.805115,9290.32%
2018/12/262110.9000.0010.702116,0060.13%
2018/12/251010.9400.0010.701015,9820.06%
2018/12/223012.1500.0012.053015,4170.19%
2018/12/212712.2600.0012.452715,4340.17%
2018/12/2000.00312.1212.30-315,074-0.02%
2018/12/191312.356.712.1312.306.314,8530.04%
2018/12/140.511.80411.8011.80-3.515,373-0.02%
2018/12/13112.0500.0011.85115,5310.01%
2018/12/1200.00712.1512.10-715,775-0.04%
2018/12/11811.55511.5011.65315,9380.02%
2018/12/0600.001012.0511.40-1016,499-0.06%
2018/12/044.412.23413.0512.650.416,3900.00%
2018/12/032112.53712.8112.601416,2450.09%
2018/11/30811.94212.4512.45616,3110.04%
2018/11/29310.80511.5111.75-215,856-0.01%
2018/11/2300.00410.1010.15-416,740-0.02%
2018/11/2100.000.610.6010.65-0.617,8040.00%
2018/11/19110.7000.0010.70118,3860.01%
2018/11/16111.000.510.8010.850.519,0360.00%
2018/11/140.311.00511.0611.00-4.719,378-0.02%
2018/11/1300.001410.0810.65-1419,154-0.07%
2018/11/1200.002210.3010.25-2219,096-0.12%
2018/11/082011.101411.1511.00619,1670.03%
2018/11/071710.84910.8311.00819,1260.04%
2018/11/06810.82210.7310.75618,9680.03%
2018/11/0500.00110.1010.05-118,809-0.01%
2018/11/02110.00910.0810.00-818,887-0.04%
2018/11/011010.411610.4710.25-618,971-0.03%
2018/10/31149.50129.609.90219,0040.01%
2018/10/3048.9000.009.00419,0320.02%
2018/10/29108.9518.908.81919,1450.05%
2018/10/2549.6029.949.60219,7990.01%
2018/10/24210.3500.0010.20220,1510.01%
2018/10/23110.35110.6510.25020,6320.00%
2018/10/2200.00110.6510.55-121,0350.00%
2018/10/19210.451.510.4110.750.521,4990.00%
2018/10/18110.801910.7110.60-1822,055-0.08%
2018/10/17511.40510.9710.55022,7150.00%
2018/10/16811.005.911.1611.002.122,9870.01%
2018/10/152.910.45310.3510.50-0.123,7220.00%
2018/10/12129.7421.89.7510.45-9.823,974-0.04%
2018/10/1169.5133.69.509.50-27.623,797-0.12%
2018/10/091710.61710.8410.551023,9930.04%
2018/10/08610.3000.0010.25624,1330.02%
2018/10/0518.811.611811.6911.250.824,6010.00%
2018/10/04512.681.712.8112.503.324,5290.01%
2018/10/031213.034.513.2712.957.524,9810.03%
2018/10/021013.581013.4013.35025,3110.00%
2018/10/011.113.501413.6613.50-12.925,824-0.05%
2018/09/282613.66713.8813.701926,9360.07%
2018/09/27113.856.614.3213.55-5.628,547-0.02%
2018/09/2600.001114.6114.35-1129,047-0.04%
2018/09/2519.414.611214.5014.507.430,3350.02%
2018/09/2119.514.621814.8814.901.531,4720.00%
2018/09/201713.30613.6813.901131,3970.04%
2018/09/19212.850.412.6512.651.631,4180.01%
2018/09/186.812.581013.0012.55-3.231,458-0.01%
2018/09/1727.113.4900.0013.3527.131,5070.09%
2018/09/05510.802010.7410.75-1531,617-0.05%
2018/09/04210.7525.410.4410.75-23.431,469-0.07%
2018/09/033810.8500.0010.403831,6130.12%
2018/08/311511.464011.2611.30-2531,930-0.08%
2018/08/302311.11211.1811.152132,5420.06%
2018/08/29511.20211.1311.15332,8690.01%
2018/08/282111.36611.2811.251534,6060.04%
2018/08/27710.921410.7610.90-735,662-0.02%
2018/08/241410.85511.0710.85937,6870.02%
2018/08/2336.711.10711.1910.9529.738,2720.08%
2018/08/221810.853110.8811.40-1339,131-0.03%
2018/08/212410.612010.6010.40439,3210.01%
2018/08/204011.121011.0411.003039,7850.08%
2018/08/171611.432211.3611.40-639,693-0.02%
2018/08/16119.94910.2210.55239,3360.01%
2018/08/1599.5559.769.60439,6030.01%
2018/08/14249.9569.9510.351840,5130.04%
2018/08/134010.872510.8110.801540,1130.04%
2018/08/101112.30311.9812.00839,9720.02%
2018/08/09213.3000.0012.95240,2600.00%
2018/08/08213.2800.0013.10241,3380.00%
2018/08/071112.671013.0012.90141,4680.00%
2018/08/06913.46913.6713.45041,7920.00%
2018/08/032013.67413.2513.901643,2690.04%
2018/08/02614.425014.0514.05-4445,013-0.10%
2018/08/01214.88215.1515.10045,8170.00%
2018/07/311214.6000.0014.701245,9910.03%
2018/07/30114.753114.6514.65-3045,896-0.07%
2018/07/27215.101315.0115.20-1145,824-0.02%
2018/07/26614.61414.6314.60245,9530.00%
2018/07/251015.00214.8514.85846,1840.02%
2018/07/24315.30315.1015.00046,2110.00%
2018/07/232313.95114.8514.902246,0290.05%
2018/07/202614.88715.3314.451946,3090.04%
2018/07/19815.581015.2715.40-246,8820.00%
2018/07/181315.12115.3014.901246,4680.03%
2018/07/171215.6524.815.8615.50-12.846,123-0.03%
2018/07/161616.801616.9816.15045,6210.00%
2018/07/135316.271816.1316.753545,0030.08%
2018/07/1200.002315.8715.60-2344,392-0.05%
2018/07/113815.79916.0615.552944,1730.07%
2018/07/10814.742514.8415.05-1743,593-0.04%
2018/07/09313.78114.0013.70243,7060.00%
2018/07/06813.59113.5513.95744,4290.02%
2018/07/051214.0311.414.2013.850.644,6160.00%
2018/07/041713.69914.3114.35844,2160.02%
2018/07/031313.952013.8113.65-743,329-0.02%
2018/07/021114.00813.9613.70342,8820.01%
2018/06/29914.71614.7814.65342,3320.01%
2018/06/28914.8617.314.9015.00-8.341,940-0.02%
2018/06/271815.031615.0314.55241,4260.00%
2018/06/262414.274114.7215.05-1740,386-0.04%
2018/06/254714.689114.9814.60-4438,673-0.11%
2018/06/2261.216.24216.2816.2059.238,0950.16%
2018/06/213618.384018.4217.95-436,866-0.01%
2018/06/201217.1000.0017.801235,8060.03%
2018/06/191018.651718.4718.45-736,024-0.02%
2018/06/15816.93616.8517.70236,0710.01%
2018/06/14716.63815.7616.45-135,9350.00%
2018/06/13316.011716.2115.65-14.135,583-0.04%
2018/06/12517.502817.2417.35-2335,099-0.07%
2018/06/112117.85117.5517.752034,8630.06%
2018/06/08516.975815.8017.10-5334,505-0.15%
2018/06/071917.632817.0516.45-933,747-0.03%
2018/06/06418.254818.3218.25-4432,935-0.13%
2018/06/0514219.3268.519.4019.4573.532,5620.23% 大買/
2018/06/045217.095617.0917.90-430,655-0.01%
2018/06/0113116.1278.315.5916.3052.729,2500.18% 大買/
2018/05/314915.29715.2215.404227,0780.15%
2018/05/308813.843313.7314.005526,1860.21%
2018/05/292312.26312.6312.752024,8910.08%
2018/05/2800.0011.711.8712.10-11.724,318-0.05%
2018/05/25511.07211.1011.00323,6270.01%
2018/05/24711.328.711.3711.30-1.723,314-0.01%
2018/05/231811.644811.2911.55-3023,091-0.13%
2018/05/2213.211.3352.811.4411.55-39.622,704-0.17%
2018/05/212910.501110.4310.501821,6390.08%
2018/05/1814.19.44319.419.56-16.921,408-0.08%
2018/05/17389.3018.49.339.7019.621,2140.09%
2018/05/16799.2049.89.159.0829.220,6770.14%
2018/05/1579.603.99.609.603.119,6190.02%
2018/05/1448.70598.718.73-5519,636-0.28%
2018/05/111157.8634.77.787.9480.319,1000.42% 大買/
2018/05/10226.97177.147.22517,5370.03%
2018/05/091066.20136.196.579315,6010.60% 大買/
2018/05/0800.00226.206.20-2214,885-0.15%
2018/05/0375.4900.005.78715,8590.04%
2018/05/02395.5300.005.583916,6690.23%
2018/04/3015.8955.905.90-416,954-0.02%
2018/04/26676.0200.005.966717,0980.39%
2018/04/2526.2040.36.286.34-38.316,215-0.24%
2018/04/2000.00285.695.70-2814,944-0.19%
2018/04/1825.7000.005.79214,7910.01%
2018/04/1765.6525.845.57414,6060.03%
2018/04/1666.01125.946.00-614,288-0.04%
2018/04/1336.0935.975.77013,7100.00%
2018/04/12106.02476.096.01-3712,983-0.28%
2018/04/11275.82205.525.84712,0510.06%
2018/04/1000.00135.405.31-1311,433-0.11%
2018/04/0945.2700.005.32411,4200.04%
2018/04/0355.26165.365.33-1111,452-0.10%
2018/03/2925.4900.005.40211,2220.02%
2018/03/28245.6325.735.552211,0640.20%
2018/03/2755.67125.715.64-710,975-0.06%
2018/03/26145.6835.665.651110,8760.10%
2018/03/2375.7425.625.75510,6920.05%
2018/03/2255.86715.865.91-6610,371-0.64%
2018/03/2125.72205.405.72-189,677-0.19%
2018/03/20205.3800.005.32209,2350.22%
2018/03/1525.2300.005.2629,0400.02%
2018/03/1400.0025.215.22-29,020-0.02%
2018/02/2700.0035.345.25-38,781-0.03%
2018/02/2625.400.25.375.371.88,6850.02%
2018/02/12104.7700.004.86108,1120.12%
2018/02/0600.0025.174.95-27,822-0.03%
2018/02/05205.3500.005.34207,5630.26%
2018/02/0215.5300.005.5217,4540.01%
2018/02/0125.7500.005.5727,3970.03%
2018/01/3100.00105.385.60-107,280-0.14%
2018/01/30865.57505.585.54366,9190.52%
2018/01/2900.00295.925.90-296,446-0.45%
2018/01/26405.80385.885.9126,1080.03%
2018/01/251575.94205.825.651375,2472.61% 大買/鉅額交易
2018/01/24405.69265.775.77144,0600.34%
2018/01/2300.0085.255.25-83,311-0.24%
2018/01/0854.6900.004.6652,7480.18%
2018/01/03104.7400.004.72102,7370.37%
錸德 相關文章