加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    2,347張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10891011121314Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09210.4000.0010.4023,2660.06%
2025/05/08010.50110.5010.50-13,267-0.03%
2025/05/0700.00110.4010.35-13,282-0.03%
2025/05/06110.55110.7510.5503,3070.00%
2025/05/05310.92111.2510.7023,3130.06%
2025/05/02511.22111.5011.0043,2110.12%
2025/04/2900.004210.5510.65-422,953-1.42%
2025/04/251210.3800.0010.25123,0300.40%
2025/04/24310.33510.2310.35-23,042-0.07%
2025/04/231510.4000.0010.35153,0590.49%
2025/04/221010.201010.3010.3503,0620.00%
2025/04/171510.0700.0010.20153,1820.47%
2025/04/150.210.404010.5010.70-39.83,217-1.24%
2025/04/141610.0500.0010.05163,2300.50%
2025/04/1100.0029.569.77-23,219-0.06%
2025/04/1000.0059.439.43-53,163-0.16%
2025/04/0928.86128.608.58-103,185-0.31%
2025/04/0859.4519.539.4543,0350.13%
2025/04/07210.5000.0010.5022,9510.07%
2025/03/31511.10411.1811.2013,0190.03%
2025/03/28611.9300.0011.8563,0170.20%
2025/03/27212.1000.0012.1022,9900.07%
2025/03/26112.15712.2512.15-63,032-0.20%
2025/03/251312.1900.0012.05133,0630.42%
2025/03/24012.4500.0012.2503,1170.00%
2025/03/2100.00412.6512.50-43,113-0.13%
2025/03/20512.6500.0012.7053,1440.16%
2025/03/1900.001012.8012.65-103,167-0.32%
2025/03/181012.5800.0012.60103,1890.31%
2025/03/12112.6500.0012.6013,3970.03%
2025/03/11112.60212.3512.75-13,532-0.03%
2025/03/1000.00212.9012.85-23,799-0.05%
2025/03/07412.7800.0012.7543,8480.10%
2025/03/060.512.9500.0012.900.53,9120.01%
2025/03/05312.8500.0012.9534,0200.07%
2025/03/03213.00412.8512.80-24,352-0.05%
2025/02/27313.2000.0013.1034,8900.06%
2025/02/2600.00113.3513.35-15,175-0.02%
2025/02/24113.60613.6013.55-56,842-0.07%
2025/02/2000.00513.8013.65-59,859-0.05%
2025/02/190.913.85113.8013.80-0.210,9460.00%
2025/02/1800.00213.8313.75-211,327-0.02%
2025/02/170.514.003014.0014.10-29.511,733-0.25%
2025/02/13513.80213.6013.75313,5860.02%
2025/02/1200.00213.5513.45-213,728-0.01%
2025/02/11313.4200.0013.40313,7320.02%
2025/02/100.113.4500.0013.700.113,7460.00%
2025/02/071.213.5400.0013.601.213,7740.01%
2025/02/0600.00713.5313.55-713,791-0.05%
2025/02/05513.2000.0013.35513,7840.04%
2025/02/0300.00512.9513.15-513,918-0.04%
2025/01/2200.00513.4013.40-513,976-0.04%
2025/01/170.213.00213.0013.00-1.814,121-0.01%
2025/01/1300.00512.9012.75-514,327-0.03%
2025/01/10113.35113.5013.35014,3420.00%
2025/01/07214.08813.9513.85-614,596-0.04%
2025/01/06213.90114.2013.90114,6810.01%
2025/01/02213.90113.8013.70114,8560.01%
2024/12/31213.75413.8013.90-215,029-0.01%
2024/12/30414.0000.0013.90415,2660.03%
2024/12/2700.00714.1014.00-715,359-0.05%
2024/12/2600.00114.0514.05-115,540-0.01%
2024/12/25714.113.414.1814.103.615,6460.02%
2024/12/24114.40114.4014.15015,8560.00%
2024/12/2300.00614.1914.20-615,966-0.04%
2024/12/2000.00414.0514.00-416,434-0.02%
2024/12/1900.00114.0514.05-116,947-0.01%
2024/12/17114.1500.0014.20117,5900.01%
2024/12/16214.15114.1514.05118,3110.01%
2024/12/13314.35414.3014.25-119,544-0.01%
2024/12/12114.7000.0014.50119,7490.01%
2024/12/1100.00214.8014.70-219,880-0.01%
2024/12/10114.75114.7514.75020,0320.00%
2024/12/09214.80814.7114.80-620,275-0.03%
2024/12/06315.1500.0015.15320,3050.01%
2024/12/05815.4400.0015.35820,4010.04%
2024/12/04315.83615.7415.80-320,502-0.01%
2024/12/0300.00215.1015.10-220,484-0.01%
2024/12/02415.08315.1015.00120,6810.00%
2024/11/29715.20115.2015.10621,2650.03%
2024/11/28315.23515.2415.10-221,398-0.01%
2024/11/27615.82415.7515.45221,4430.01%
2024/11/26516.37716.4416.10-221,639-0.01%
2024/11/25316.12316.1816.05021,5180.00%
2024/11/2228.116.1455.416.2616.35-27.322,019-0.12%
2024/11/214916.483716.3416.451223,2800.05%
2024/11/207217.164516.9016.152726,1010.10%
2024/11/193916.252215.9716.101725,9680.07%
2024/11/181716.216316.5316.85-4625,029-0.18%
2024/11/15715.242115.3115.35-1424,155-0.06%
2024/11/141514.97514.9714.951023,9840.04%
2024/11/1345.415.193415.3414.6511.423,7940.05%
2024/11/12514.633614.4114.95-3122,816-0.14%
2024/11/11713.561213.6313.60-522,371-0.02%
2024/11/08214.1000.0014.00222,4740.01%
2024/11/0500.0020.214.3014.35-20.224,160-0.08%
2024/11/04314.2700.0014.20324,8940.01%
2024/11/01414.19114.2014.45325,1820.01%
2024/10/30514.44114.5014.35426,0540.02%
2024/10/291514.571.714.6414.6013.327,4060.05%
2024/10/2800.000.114.9014.85-0.128,8070.00%
2024/10/25415.08215.0015.05231,2410.01%
2024/10/24715.0700.0015.05731,6320.02%
2024/10/23115.40115.3515.30032,4270.00%
2024/10/22315.20915.2315.20-632,538-0.02%
2024/10/2100.00115.5015.35-132,6140.00%
2024/10/18315.3700.0015.25332,6250.01%
2024/10/16315.6000.0015.55332,5930.01%
2024/10/1500.00915.4915.20-932,544-0.03%
2024/10/14915.202015.2015.25-1132,664-0.03%
2024/10/11415.58415.7515.45032,7790.00%
2024/10/090.215.90115.7015.45-0.933,1880.00%
2024/10/08615.90115.8015.85533,3220.02%
2024/10/07116.1534.116.0716.25-33.134,088-0.10%
2024/10/04416.101316.4016.00-934,036-0.03%
2024/10/011016.0000.0015.951034,1730.03%
2024/09/30616.12216.2516.05434,7350.01%
2024/09/27116.2000.0016.15135,3460.00%
2024/09/2600.002016.4016.30-2037,465-0.05%
2024/09/25216.58516.5316.40-337,883-0.01%
2024/09/242116.66616.4816.651538,1830.04%
2024/09/23516.331116.4317.00-638,137-0.02%
2024/09/20616.472316.2016.10-1737,635-0.05%
2024/09/19216.802.116.7516.50-0.137,3070.00%
2024/09/1876.117.0373.116.5316.45336,9760.01%
2024/09/1670.116.534916.5916.2021.136,3420.06%
2024/09/1300.00915.9116.00-935,116-0.03%
2024/09/12514.55414.5814.55134,9050.00%
2024/09/11214.851414.7014.55-1234,741-0.03%
2024/09/10314.87414.8914.85-134,5540.00%
2024/09/09215.131215.0615.30-1034,305-0.03%
2024/09/06215.5000.0015.45234,1580.01%
2024/09/058.316.042316.2215.60-14.734,037-0.04%
2024/09/04515.82415.8615.80133,8380.00%
2024/09/03716.696616.5816.45-5933,580-0.18%
2024/09/021117.12616.8316.65533,3700.01%
2024/08/30417.05917.1116.70-532,770-0.02%
2024/08/29417.21117.3017.15332,6290.01%
2024/08/286.217.43717.3817.40-0.832,5280.00%
2024/08/27517.12817.1217.40-332,358-0.01%
2024/08/264617.733417.5217.451232,0290.04%
2024/08/2318117.48138.217.4317.4042.831,4880.14% 大買/大賣/
2024/08/22278.318.3014618.5317.00132.329,9930.44% 大買/大賣/鉅額交易
2024/08/215317.6035.518.2318.5017.526,0480.07%
2024/08/20116.401316.7016.85-1224,717-0.05%
2024/08/1900.00115.6015.35-124,1430.00%
2024/08/16515.451015.5415.25-523,929-0.02%
2024/08/1500.0016.315.5615.30-16.323,764-0.07%
2024/08/14915.461515.4615.45-623,591-0.03%
2024/08/13315.301015.3315.35-723,680-0.03%
2024/08/123115.733315.5215.25-223,694-0.01%
2024/08/0910.515.7115.116.0415.30-4.623,419-0.02%
2024/08/0836.715.832715.8915.609.722,7630.04%
2024/08/07115.00415.5015.60-321,948-0.01%
2024/08/062714.176114.2214.20-3421,620-0.16%
2024/08/0523.115.5521.315.7115.451.820,8390.01%
2024/08/0242.417.773017.5417.1512.420,5080.06%
2024/08/0186.317.9855.617.4717.4030.719,5600.16%
2024/07/3144.618.0955.118.1418.10-10.518,129-0.06%
2024/07/30258.116.7020016.7017.1558.116,6140.35% 大買/大賣/
2024/07/29615.5911.115.9416.05-5.114,071-0.04%
2024/07/261914.7222.414.7114.60-3.413,619-0.02%
2024/07/23416.00515.8515.90-112,765-0.01%
2024/07/22116.90116.5516.90012,6320.00%
2024/07/1900.00616.5516.45-612,481-0.05%
2024/07/1800.00116.5016.35-112,395-0.01%
2024/07/17216.85417.0016.75-212,323-0.02%
2024/07/16116.801016.4016.50-912,257-0.07%
2024/07/15117.10716.9616.95-612,120-0.05%
2024/07/121316.1513.515.9516.35-0.511,9270.00%
2024/07/11416.65234.316.1716.20-230.311,690-1.97% 大賣/鉅額交易
2024/07/102016.201016.2016.201011,1780.09%
2024/07/0957.820.5226621.6418.00-208.210,923-1.91% 大賣/鉅額交易
2024/07/084119.951.919.9519.9539.110,0370.39%
2024/07/053618.154.118.1518.1531.99,9030.32%
2024/07/0413016.2711.216.4816.50118.89,5021.25% 大買/鉅額交易
2024/07/034514.7726.314.8815.0018.78,8390.21%
2024/07/02162.113.5740.413.4213.65121.78,0311.52% 大買/鉅額交易
2024/07/011412.3425.212.2812.45-11.25,766-0.19%
2024/06/281110.832.311.3511.358.75,1040.17%
2024/06/27210.3053.310.3310.35-51.34,625-1.11%
2024/06/2689.5449.559.4444,1770.10%
2024/06/2429.5600.009.3924,0820.05%
2024/06/2119.4300.009.4513,9850.03%
2024/06/1400.000.39.099.10-0.33,745-0.01%
2024/06/1158.9900.008.9353,6720.14%
2024/06/0719.2359.199.20-43,632-0.11%
2024/06/0600.0019.069.05-13,635-0.03%
2024/06/0519.2500.009.1513,5740.03%
2024/06/0469.36119.399.29-53,528-0.14%
2024/06/0349.66209.589.65-163,419-0.47%
2024/05/3189.6919.569.7273,2840.21%
2024/05/3000.00109.249.07-103,041-0.33%
2024/05/2911.59.3369.159.435.52,9240.19%
2024/05/28129.2919.309.30112,6480.42%
2024/05/2700.0028.538.46-22,288-0.09%
2024/05/2300.0018.448.36-12,244-0.04%
2024/05/21108.4518.458.6292,1460.42%
2024/05/2000.0078.508.52-72,061-0.34%
2024/05/17348.821.78.828.7532.31,9631.65%
2024/05/1600.0014.48.278.42-14.41,550-0.93%
2024/05/1357.6200.007.6651,2590.40%
錸德 相關文章