• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.2201.499.3203.53204.50-0.123,3930.00%
2025/01/20105.3198.77105.2199.51199.500.123,5670.00% 大買/大賣/
2025/01/1711.2200.9712.7200.79202.50-1.523,786-0.01%
2025/01/1624.9199.436201.17202.0018.923,8340.08%
2025/01/1519.2207.132.1205.62203.0017.123,7030.07%
2025/01/144.7207.6912.2207.81208.50-7.523,838-0.03%
2025/01/1327.5206.8715.1206.34205.0012.523,7880.05%
2025/01/1020208.9020.4212.12214.00-0.423,6970.00%
2025/01/09306221.45262.1213.10212.0043.923,3940.19% 大買/大賣/
2025/01/08102.1227.00103.3229.48229.00-1.222,541-0.01% 大買/大賣/
2025/01/07228.2228.57228.5228.61228.50-0.322,4910.00% 大買/大賣/
2025/01/06153.4229.69143.1230.20229.5010.322,4310.05% 大買/大賣/
2025/01/032.3230.727.1231.13231.50-4.822,578-0.02%
2025/01/025227.9013.1228.76227.00-8.122,514-0.04%
2024/12/31152.2225.34150.1225.17225.002.122,6130.01% 大買/大賣/
2024/12/306.5225.410.1228.09225.506.423,4950.03%
2024/12/27115.2229.02106.1227.54226.009.123,5610.04% 大買/大賣/
2024/12/26110.1229.31107.1231.96231.00323,8690.01% 大買/大賣/
2024/12/25152.3230.13151.2231.66231.501.123,9770.00% 大買/大賣/
2024/12/241.1232.0528.4233.88232.00-27.324,376-0.11%
2024/12/23163.3228.09157.1228.00228.006.224,5470.03% 大買/大賣/
2024/12/200.4231.105231.59230.50-4.625,036-0.02%
2024/12/19100.1228.50204.2230.49229.50-104.124,994-0.42% 大賣/鉅額交易
2024/12/18206.1228.84102.6227.55229.00103.524,8950.42% 大買/大賣/鉅額交易
2024/12/172.1230.956.1230.62231.00-424,842-0.02%
2024/12/1611.5229.154.1224.54226.007.424,8950.03%
2024/12/134.1228.317.2230.10230.00-3.124,774-0.01%
2024/12/126.1226.77112.3227.46227.00-106.224,734-0.43% 大賣/鉅額交易
2024/12/11104.3229.380.2229.75227.0010424,7460.42% 大買/鉅額交易
2024/12/1011.2231.272.4231.56231.008.824,7630.04%
2024/12/0912.4234.2740.2234.98235.50-27.824,639-0.11%
2024/12/061.1229.50118.2228.04228.00-117.124,293-0.48% 大賣/鉅額交易
2024/12/05257.3228.01250226.00226.007.324,2550.03% 大買/大賣/
2024/12/04203.7226.50201228.50230.002.624,2730.01% 大買/大賣/
2024/12/030.5227.2028.3226.26229.00-27.824,406-0.11%
2024/12/02231.3220.37234.2220.52221.00-2.824,149-0.01% 大買/大賣/
2024/11/29206.2217.69205217.20217.001.224,2670.00% 大買/大賣/
2024/11/2863.1213.6570.5217.03217.00-7.524,177-0.03%
2024/11/27175.9223.50156.4215.21214.0019.423,9440.08% 大買/大賣/
2024/11/2610.3227.679.2229.18229.501.123,0250.00%
2024/11/25250.7232.7389.9227.83228.00160.923,0130.70% 大買/鉅額交易
2024/11/22159234.23155.4236.96236.003.622,4550.02% 大買/大賣/
2024/11/218.3238.6811.5239.52239.00-3.222,260-0.01%
2024/11/2085.3235.9061.3238.53233.502421,9920.11%
2024/11/1963.8226.53125.3230.04236.00-61.521,542-0.29% 大賣/
2024/11/1821.3224.897.6226.25224.5013.721,0960.07%
2024/11/1510.5224.8063.7226.42227.50-53.120,934-0.25%
2024/11/1443.4218.9928.8220.84220.0014.720,5040.07%
2024/11/1366.1217.9061.2219.49219.504.920,3470.02%
2024/11/1224.4219.6813.5220.98220.501120,5980.05%
2024/11/1119.2219.004.8220.08220.5014.420,5990.07%
2024/11/081.1219.2728.7219.31218.00-27.620,805-0.13%
2024/11/07209.6212.29183.1214.40214.5026.521,0510.13% 大買/大賣/
2024/11/06163216.32154.1216.64217.008.920,9190.04% 大買/大賣/
2024/11/051.6213.9718.5215.25217.50-16.921,084-0.08%
2024/11/0462.4210.4967.3212.30210.50-4.821,189-0.02%
2024/11/016.2208.7758211.26213.00-51.821,447-0.24%
2024/10/301.2205.095207.10205.50-3.821,150-0.02%
2024/10/2921.1203.572.2203.93204.5018.921,3450.09%
2024/10/2822.2207.426.9208.12206.0015.321,3380.07%
2024/10/259.1207.6120.8207.92207.50-11.621,373-0.05%
2024/10/2413.3203.449.1206.44205.004.221,4600.02%
2024/10/237.5205.430.1206.18205.507.421,3560.03%
2024/10/226.1205.898.9205.49206.00-2.721,478-0.01%
2024/10/212199.8515.9202.28204.00-1421,688-0.06%
2024/10/183.3196.824.1196.14196.50-0.821,7520.00%
2024/10/171.2196.529.4194.68196.50-8.221,944-0.04%
2024/10/161.2187.313.1190.49189.50-1.922,538-0.01%
2024/10/151.3187.826.1187.92187.50-4.722,562-0.02%
2024/10/142.1187.003.1187.50187.00-1.122,7410.00%
2024/10/114.1185.778.3185.96186.00-4.222,982-0.02%
2024/10/0919.3184.9712.1184.15183.507.223,0830.03%
2024/10/081.7187.954.1188.14189.00-2.423,035-0.01%
2024/10/0757.1185.1457.1187.32188.00023,3790.00%
2024/10/0477.3186.657.2187.08186.0070.124,0230.29%
2024/10/013.6204.789.6205.02204.50-623,485-0.03%
2024/09/30171.3204.08157.4201.47201.0013.823,5840.06% 大買/大賣/
2024/09/276209.7512.7209.96212.00-6.723,407-0.03%
2024/09/2617.4210.3214.1211.94206.003.323,2700.01%
2024/09/2566.3205.2183.7207.47209.50-17.322,822-0.08%
2024/09/2436.1202.7881203.32204.00-44.922,341-0.20%
2024/09/231.2191.7741.6192.13195.00-40.421,956-0.18%
2024/09/2033.3190.2826.1189.08189.007.222,1110.03%
2024/09/190.5190.006.4188.93190.00-5.922,249-0.03%
2024/09/182186.5015.3187.63187.00-13.322,309-0.06%
2024/09/16111.3184.56102183.51184.509.322,5390.04% 大買/大賣/
2024/09/133184.1725185.72186.50-2222,699-0.10%
2024/09/1218185.3919.4184.48184.50-1.423,019-0.01%
2024/09/117181.579.4181.94182.50-2.423,101-0.01%
2024/09/103.3178.2715.1177.35177.50-11.823,337-0.05%
2024/09/0980176.8673178.50179.00723,7060.03%
2024/09/061.1179.594.1180.24180.00-324,181-0.01%
2024/09/051.1181.347.1179.80181.00-625,405-0.02%
2024/09/0411.7175.019.1178.57178.502.627,0450.01%
2024/09/031.1182.915.3182.67182.00-4.227,320-0.02%
2024/09/02222.9185.96216181.56182.006.927,9560.02% 大買/大賣/
2024/08/3067.2185.1471.3187.25188.00-4.128,508-0.01%
2024/08/29132.9182.39131.2184.00184.501.628,7460.01% 大買/大賣/
2024/08/28106.6182.82173.2183.48183.00-66.629,200-0.23% 大買/大賣/
2024/08/27242.3185.97160.6183.55183.5081.730,1960.27% 大買/大賣/
2024/08/26109.3188.96111.1190.55189.00-1.830,277-0.01% 大買/大賣/
2024/08/236.2189.0111189.55189.50-4.830,842-0.02%
2024/08/220.1188.503188.02189.00-331,560-0.01%
2024/08/2113.2188.744187.25187.509.232,9190.03%
2024/08/206189.58204189.02188.50-19833,796-0.59% 大賣/鉅額交易
2024/08/1953.7185.0150.6185.99187.003.133,9390.01%
2024/08/16212.1185.6914.2185.82186.00197.934,3630.58% 大買/鉅額交易
2024/08/1513.5184.4111.2184.17185.502.334,8130.01%
2024/08/14107.2180.57115.2181.01181.50-8.135,448-0.02% 大買/大賣/
2024/08/13303.6178.09302177.75178.501.535,8310.00% 大買/大賣/
2024/08/127.2178.9118.6178.89180.00-11.436,728-0.03%
2024/08/0952.3172.4943.1173.34173.009.237,5880.02%
2024/08/0811.1172.596.5173.10172.504.739,6540.01%
2024/08/0767.5166.9980.3170.91177.00-12.941,867-0.03%
2024/08/0613.3166.7143166.37165.50-29.743,387-0.07%
2024/08/05163.3162.48137.9160.64160.5025.343,7010.06% 大買/大賣/
2024/08/0224.8174.028.3173.06171.0016.543,9800.04%
2024/08/0157.3170.8358.3173.67175.00-1.143,9670.00%
2024/07/3114.6168.495.3168.88170.509.343,9580.02%
2024/07/309.7165.839.4164.72167.000.344,1060.00%
2024/07/2912.3162.609.4163.46162.002.944,4270.01%
2024/07/266.4163.416163.25165.500.444,6670.00%
2024/07/2313.5165.1714.1166.04167.00-0.545,2880.00%
2024/07/2267.5161.55423162.22162.00-355.545,950-0.77% 大賣/鉅額交易
2024/07/19331.6169.5615.1169.00167.00316.445,6280.69% 大買/鉅額交易
2024/07/1814.9172.699.2172.79173.005.745,8070.01%
2024/07/17319.6170.10314.3170.00172.005.345,8880.01% 大買/大賣/
2024/07/169.9172.83346.4171.24171.50-336.546,015-0.73% 大賣/鉅額交易
2024/07/1569.8171.68312.1172.20173.50-242.246,617-0.52% 大賣/鉅額交易
2024/07/1290.9173.3685172.51173.505.946,6140.01%
2024/07/11188176.96174.5176.35176.0013.646,5920.03% 大買/大賣/
2024/07/10324.1178.35266.1176.99177.0058.146,9460.12% 大買/大賣/
2024/07/09265.7180.60283.2177.58178.00-17.547,224-0.04% 大買/大賣/
2024/07/08235.8174.27220.5174.55175.5015.347,0930.03% 大買/大賣/
2024/07/05364186.96206.4184.77184.00157.546,7900.34% 大買/大賣/鉅額交易
2024/07/04176.7191.559.8190.61188.50166.946,6000.36% 大買/鉅額交易
2024/07/03241.2192.96252.2193.29191.00-1146,645-0.02% 大買/大賣/
2024/07/02258.2192.44269.4191.50190.50-11.246,558-0.02% 大買/大賣/
2024/07/0125.4192.48204.2192.51192.00-178.846,537-0.38% 大賣/鉅額交易
2024/06/28255194.60211.2193.50193.0043.946,9000.09% 大買/大賣/
2024/06/27220.2191.05222.2194.67194.50-2.147,3230.00% 大買/大賣/
2024/06/26160.8201.62161.4200.97200.00-0.648,6700.00% 大買/大賣/
2024/06/25163.2201.28137.1202.22202.0026.149,2240.05% 大買/大賣/
2024/06/24141.4202.7612.2202.68201.00129.249,4490.26% 大買/鉅額交易
2024/06/21128.7205.4916.1207.40204.00112.649,7050.23% 大買/鉅額交易
2024/06/20115.4203.1959.1204.49204.5056.449,6910.11% 大買/
2024/06/1962.6200.3067.2203.25200.50-4.650,266-0.01%
2024/06/18109.1199.70104.2199.38199.004.950,6230.01% 大買/大賣/
2024/06/1798.2198.6296.6199.95200.001.651,8540.00%
2024/06/1421.5196.8232.3196.45199.00-10.852,569-0.02%
2024/06/13160.5192.98149.5193.01192.501152,8160.02% 大買/大賣/
2024/06/1244.8191.0830.7190.87191.5014.253,8700.03%
2024/06/11226.2211.0657.4201.70197.50168.853,4830.32% 大買/鉅額交易
2024/06/07123.7218.48107.1218.56218.0016.752,5230.03% 大買/大賣/
2024/06/06190.3218.96195.3221.31222.00-552,489-0.01% 大買/大賣/
2024/06/0523.3217.2423.1218.11217.000.252,2430.00%
2024/06/048.1211.806.1211.66211.00252,5420.00%
2024/06/0312.1214.848.1214.83215.503.952,6490.01%
2024/05/3119.6214.3725.4220.50210.50-5.852,398-0.01%
2024/05/3066.6216.9465.6219.19218.50151,8690.00%
2024/05/2914.3221.6615.7223.01218.00-1.452,1140.00%
2024/05/2829.1223.2525.2220.98218.503.951,6700.01%
2024/05/27149.1220.13146.8222.12223.002.351,3500.00% 大買/大賣/
2024/05/2424.2216.8141.1217.30219.50-16.950,090-0.03%
2024/05/2315.3210.2314.6209.88209.000.749,1400.00%
2024/05/2219.8209.2019.4208.16209.000.449,1580.00%
2024/05/2123.6209.8921.2208.42208.002.449,4120.00%
2024/05/2030.1214.5720.4216.10212.509.749,1470.02%
2024/05/1741.9214.0034.2214.48210.507.748,5080.02%
2024/05/1636.5210.8257.4212.81217.00-20.947,681-0.04%
2024/05/15125.7204.31145.7204.98203.50-2046,711-0.04% 大買/大賣/
2024/05/1484.6215.25107216.23215.00-22.445,871-0.05% 大賣/
2024/05/13149206.38130.5206.21205.5018.543,3370.04% 大買/大賣/
2024/05/1037.2189.4293.7190.42193.50-56.541,355-0.14%
2024/05/0915.1177.6130.5178.09177.50-15.439,949-0.04%
2024/05/0839.6174.704172.75172.5035.639,2040.09%
2024/05/077.1179.858183.69178.00-0.938,4280.00%
2024/05/06155.2179.87154.1183.15180.501.138,1710.00% 大買/大賣/
2024/05/03157.3180.35153.1180.99180.004.238,0820.01% 大買/大賣/
2024/05/02323.1186.55312182.46181.5011.137,9550.03% 大買/大賣/
2024/04/30114.1187.87114.7189.42189.50-0.737,6050.00% 大買/大賣/
2024/04/2916191.2821.1191.79191.50-5.137,284-0.01%
2024/04/26116.1181.67135.4183.59187.00-19.336,888-0.05% 大買/大賣/
2024/04/2515.1179.2921179.64181.00-5.936,262-0.02%
2024/04/24151.1174.83169.7176.32180.00-18.636,522-0.05% 大買/大賣/
2024/04/23305.2173.92304.4173.40173.500.836,5370.00% 大買/大賣/
2024/04/2232.8177.3725.2178.68174.007.636,6810.02%
2024/04/1916.1176.4126.1173.69172.50-1036,159-0.03%
2024/04/18123.2169.20120.2169.50168.003.136,0320.01% 大買/大賣/
2024/04/177.1170.656.2171.69170.500.936,0930.00%
2024/04/16265.2174.62257.5171.52170.507.736,5050.02% 大買/大賣/
2024/04/15137174.09145.2177.42178.00-8.237,006-0.02% 大買/大賣/
2024/04/12258.1174.73259.8176.99176.50-1.737,0860.00% 大買/大賣/
2024/04/115174.9092.7174.25175.00-87.737,542-0.23%
2024/04/10263.4171.87191.1170.26169.0072.238,4450.19% 大買/大賣/
2024/04/09103.1168.56119.6171.45171.00-16.539,073-0.04% 大買/大賣/
2024/04/08186.1165.50405.8167.76168.00-219.739,673-0.55% 大買/大賣/鉅額交易
2024/04/03206.5165.7487.3166.01165.00119.239,6000.30% 大買/鉅額交易
2024/04/02273164.93258.5165.50165.5014.539,7190.04% 大買/大賣/
2024/04/01416.7169.15305.4169.02167.50111.339,5420.28% 大買/大賣/鉅額交易
2024/03/29387173.47500.7175.47172.00-113.839,509-0.29% 大買/大賣/鉅額交易
2024/03/28128.1173.7221.4176.10176.00106.739,0260.27% 大買/鉅額交易
2024/03/276.3174.2329.3174.85175.50-2338,886-0.06%
2024/03/2623.7171.145.5171.42171.5018.239,6660.05%
2024/03/256.7171.9022.1173.71173.50-15.440,019-0.04%
2024/03/2243.8170.6219.2170.95170.0024.540,8490.06%
2024/03/2132.9176.7922.6176.58175.0010.341,6110.02%
2024/03/2073.7180.9569.4180.78176.004.341,5320.01%
2024/03/1925170.87251173.35177.00-22640,415-0.56% 大賣/鉅額交易
2024/03/18226.3163.25214.5165.39164.5011.839,7800.03% 大買/大賣/
2024/03/15279.9169.9054.8168.15166.50225.240,0390.56% 大買/鉅額交易
2024/03/1434.2184.4718.8181.61183.5015.438,7950.04%
2024/03/1323.3191.4318.7192.12191.004.638,0180.01%
2024/03/126.3184.1534.8185.60187.50-28.537,317-0.08%
2024/03/1113.2181.5211.4180.40180.001.836,8960.00%
2024/03/0829.2180.4720.8182.42179.508.336,7750.02%
2024/03/076.8176.8922.4176.58177.50-15.636,257-0.04%
2024/03/0613.7171.603.4171.83171.5010.335,8640.03%
2024/03/056.2173.9614.8174.31173.50-8.635,697-0.02%
2024/03/04171.1163.03201.8166.09172.00-30.635,258-0.09% 大買/大賣/
2024/03/01118164.81112.2166.43165.005.934,7220.02% 大買/大賣/
2024/02/291.3165.4325165.21165.50-23.734,435-0.07%
2024/02/2711160.736.5161.61159.504.533,9380.01%
2024/02/265158.806159.58160.00-133,8300.00%
2024/02/2316.5160.779.9160.90159.506.633,8290.02%
2024/02/223.1156.0849.9161.28162.50-46.933,543-0.14%
2024/02/214.6155.3723.4157.13155.00-18.832,882-0.06%
2024/02/2018.6152.9224.8152.29153.50-6.232,583-0.02%
2024/02/197.3148.16104.2148.50149.00-96.932,553-0.30% 大賣/
2024/02/1617.5149.5217.1150.01148.000.332,7850.00%
2024/02/15130.5147.19106.2148.48149.0024.333,3610.07% 大買/大賣/
2024/02/052.2151.295.1151.59152.00-2.933,037-0.01%
2024/02/02280.6152.65184.1151.18150.0096.532,9980.29% 大買/大賣/
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－22天前
...詳全文
長榮 相關文章