台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.75
  • 漲幅
    -3.09%
  • 成交量
    5,698
  • 產業
    上市 貿易百貨類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050.324.60124.5524.10-0.73,913-0.02%
2025/04/251.222.6800.0022.651.24,0380.03%
2025/04/2400.001022.9022.65-104,113-0.24%
2025/04/2100.00122.2022.10-14,347-0.02%
2025/04/18522.25522.5022.6004,4140.00%
2025/04/17522.35122.5022.3044,5110.09%
2025/04/16522.6500.0022.5554,5930.11%
2025/04/110.322.5500.0022.950.34,7590.01%
2025/04/1000.00222.8022.80-24,793-0.04%
2025/04/0900.00120.8520.75-14,870-0.02%
2025/04/080.322.0500.0022.200.34,8620.01%
2025/04/07222.25322.2522.25-14,777-0.02%
2025/03/3100.001123.8624.25-114,824-0.23%
2025/03/2600.00125.4025.10-14,933-0.02%
2025/03/2500.00325.3025.35-34,984-0.06%
2025/03/24125.5000.0025.4015,0480.02%
2025/03/1700.001.224.4924.55-1.25,002-0.02%
2025/03/1400.000.824.4524.40-0.85,012-0.02%
2025/03/1210.425.00424.9824.906.44,9490.13%
2025/03/1100.0011.724.7324.85-11.74,934-0.24%
2025/03/0700.00125.3025.30-14,874-0.02%
2025/03/060.525.55125.3525.50-0.54,852-0.01%
2025/03/059.125.56325.5225.556.14,8160.13%
2025/03/03024.0000.0024.3004,6900.00%
2025/02/2700.00124.2524.20-14,653-0.02%
2025/02/25124.65124.5024.3504,6520.00%
2025/02/24124.50124.5024.7004,6150.00%
2025/02/2100.00124.3024.50-14,531-0.02%
2025/02/19424.1500.0023.9044,3830.09%
2025/02/180.523.5500.0023.400.54,2640.01%
2025/02/142.623.302023.2523.35-17.44,074-0.43%
2025/02/13423.24123.1523.1533,8510.08%
2025/02/10122.5000.0022.4013,6030.03%
2025/02/05221.7300.0021.7023,4150.06%
2025/02/04022.2500.0021.6503,3740.00%
2025/02/0300.00222.0522.00-23,321-0.06%
2025/01/2200.000.222.1022.10-0.23,265-0.01%
2025/01/16321.7000.0021.6533,1250.10%
2025/01/151021.8000.0021.75103,0890.32%
2025/01/140.621.5900.0021.250.63,0110.02%
2025/01/102.320.8900.0021.202.32,8450.08%
2025/01/070.122.0000.0022.000.12,6330.00%
2025/01/03322.1000.0022.1532,5170.12%
2024/12/271323.4500.0023.15132,2620.57%
2024/12/2300.00323.6523.80-32,126-0.14%
2024/12/20123.7000.0023.7512,0340.05%
2024/12/19223.5500.0023.7521,9610.10%
2024/12/16124.1500.0023.7011,8960.05%
2024/12/11224.0300.0024.0021,9400.10%
2024/12/10224.2500.0024.0021,9670.10%
2024/12/05224.6000.0024.6021,9600.10%
2024/12/03324.9700.0024.8531,9810.15%
2024/12/02125.0000.0024.9011,9790.05%
2024/11/1400.0015.525.5625.60-15.51,937-0.80%
2024/11/12125.7000.0025.7511,9870.05%
2024/11/0800.00325.7025.65-32,011-0.15%
2024/11/07125.8000.0025.8012,0430.05%
2024/11/04525.9000.0025.9552,1090.24%
2024/11/01125.8500.0025.7512,1900.05%
2024/09/26127.1500.0027.3013,0210.03%
2024/09/16126.8000.0026.7513,1350.03%
2024/08/091128.6600.0028.55114,1710.26%
2024/08/0500.00129.3028.50-14,479-0.02%
2024/08/0200.00130.3530.10-14,472-0.02%
2024/07/3100.000.230.5030.55-0.24,5040.00%
2024/07/2900.00130.1530.40-14,567-0.02%
2024/07/26229.9000.0029.9524,5850.04%
2024/07/2200.00130.5030.40-14,639-0.02%
2024/07/18331.55131.3531.3524,6390.04%
2024/07/171.531.2700.0031.251.54,6780.03%
2024/07/16130.8000.0031.1014,7560.02%
2024/07/1000.00533.2933.30-54,510-0.11%
2024/07/0800.00235.1034.70-24,464-0.04%
2024/07/05134.7500.0034.7014,4920.02%
2024/07/04135.2500.0035.4514,4940.02%
2024/07/0100.00134.8534.95-14,541-0.02%
2024/06/2700.00233.7533.75-24,571-0.04%
2024/06/26734.2100.0034.2074,5960.15%
2024/06/2100.00133.6533.95-14,620-0.02%
2024/06/20233.4500.0033.6024,6710.04%
2024/06/1900.00133.1033.55-14,696-0.02%
2024/06/1800.00232.5032.60-24,714-0.04%
2024/06/12532.5200.0032.3055,0420.10%
2024/06/11333.30133.1532.9525,1380.04%
2024/06/07132.7000.0032.6015,1970.02%
2024/06/06532.6000.0032.4555,2170.10%
2024/05/31231.7300.0031.6525,2980.04%
2024/05/30431.9600.0031.7045,3250.08%
2024/05/28132.1000.0032.1015,3610.02%
2024/05/24132.4000.0032.4015,2990.02%
2024/05/22131.7000.0031.8515,2380.02%
2024/05/2100.00131.8032.15-15,178-0.02%
2024/05/16133.60133.5533.0504,9220.00%
2024/05/1500.00135.5035.50-14,702-0.02%
2024/05/14234.5300.0034.2024,6240.04%
遠百營收/3月29.8億元、年減3.4% 今年百貨業充滿挑戰UDN聯合新聞網-2025/04/10
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-2025/02/18
遠百 相關文章
遠百 相關影音