瑞儀 (6176)-元大-莒光券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	198.00	198.50	-10	1,847	-0.54%
2024/12/12	0	0.00	1	195.50	198.00	-1	1,836	-0.05%
2024/12/10	2	191.75	1	193.50	190.50	1	1,847	0.05%
2024/12/09	20	191.50	0	0.00	192.00	20	1,862	1.07%
2024/12/06	2	191.00	0	0.00	189.50	2	1,893	0.11%
2024/12/05	0	0.00	5	193.00	192.00	-5	1,917	-0.26%
2024/12/03	5	188.00	1	188.50	191.50	4	1,989	0.20%
2024/12/02	2	194.00	12	192.33	194.50	-10	1,983	-0.50%
2024/11/29	10	189.50	0	0.00	190.50	10	2,002	0.50%
2024/11/28	1	192.49	1	191.50	190.50	0	2,067	0.00%
2024/11/25	1	191.06	0	0.00	191.50	1	2,123	0.05%
2024/11/22	0.2	193.00	0	0.00	190.50	0.2	2,117	0.01%
2024/11/20	0.1	192.50	0	0.00	189.50	0.1	2,103	0.01%
2024/11/12	0	197.00	0	0.00	196.00	0	2,094	0.00%
2024/11/07	0.1	199.00	0	0.00	199.50	0.1	2,151	0.00%
2024/11/06	0.1	195.00	0	0.00	198.00	0.1	2,175	0.00%
2024/11/05	0	199.50	0	0.00	197.00	0	2,202	0.00%
2024/11/04	0	0.00	1	204.00	204.50	-1	2,225	-0.04%
2024/11/01	0	0.00	0.1	209.00	208.00	-0.1	2,300	0.00%
2024/10/29	0	0.00	0.1	214.50	213.50	-0.1	2,358	0.00%
2024/10/23	0	0.00	1.1	213.52	212.50	-1.1	2,515	-0.04%
2024/10/21	2	201.50	12.3	209.16	211.50	-10.3	2,584	-0.40%
2024/10/08	0	193.50	0	0.00	193.00	0	2,750	0.00%
2024/10/07	10	197.00	0	0.00	197.50	10	2,773	0.36%
2024/10/04	0	0.00	5	200.00	196.50	-5	2,793	-0.18%
2024/10/01	0	196.50	0	0.00	199.50	0	2,776	0.00%
2024/09/30	5	193.50	0	0.00	194.50	5	2,902	0.17%
2024/09/26	0	191.50	1	192.00	191.00	-1	3,212	-0.03%
2024/09/24	1	189.00	0	0.00	190.50	1	3,253	0.03%
2024/09/23	0	190.00	0	0.00	192.50	0	3,273	0.00%
2024/09/19	0	0.00	0.1	197.00	195.00	-0.1	3,256	0.00%
2024/09/16	0	195.23	0	0.00	200.00	0	3,531	0.00%
2024/09/12	0	0.00	0	197.50	196.00	0	3,646	0.00%
2024/09/10	0	0.00	1	197.00	195.00	-1	3,686	-0.03%
2024/09/09	0	0.00	0.4	195.00	198.50	-0.4	3,686	-0.01%
2024/09/06	0	0.00	1	195.00	195.00	-1	3,681	-0.03%
2024/09/05	0	0.00	0.2	200.00	198.00	-0.2	3,691	-0.01%
2024/09/04	0	0.00	1	195.00	196.00	-1	3,706	-0.03%
2024/09/03	1.2	198.08	0	0.00	199.00	1.2	3,682	0.03%
2024/09/02	1	198.00	2.1	195.81	199.50	-1.1	3,688	-0.03%
2024/08/30	0.2	192.05	13	195.31	197.50	-12.8	3,730	-0.34%
2024/08/29	1	190.50	1.1	190.00	190.50	-0.1	3,741	0.00%
2024/08/27	0	0.00	1	182.00	184.00	-1	3,808	-0.03%
2024/08/23	10	181.00	0	0.00	183.00	10	3,853	0.26%
2024/08/22	1	183.00	0	0.00	183.50	1	3,867	0.03%
2024/08/21	0	0.00	1	184.50	184.00	-1	3,889	-0.03%
2024/08/19	1	187.50	0.1	187.00	185.50	1	3,905	0.02%
2024/08/16	2	186.50	0.6	186.50	186.00	1.4	3,909	0.04%
2024/08/15	0	0.00	1	185.50	185.50	-1	3,891	-0.03%
2024/08/14	1	184.99	0	0.00	184.50	1	3,917	0.03%
2024/08/13	0	184.50	0	0.00	185.00	0	3,923	0.00%
2024/08/12	0	183.50	0	0.00	186.00	0	3,929	0.00%
2024/08/09	2	181.50	4.1	183.60	184.00	-2.1	3,923	-0.05%
2024/08/07	0	0.00	4	181.25	183.50	-4	3,905	-0.10%
2024/08/06	2	174.00	0	0.00	173.50	2	3,911	0.05%
2024/08/05	2	170.47	0	0.00	171.00	2	3,892	0.05%
2024/08/02	3	179.33	0	0.00	179.50	3	3,850	0.08%
2024/08/01	0.1	180.00	0	0.00	182.50	0.1	3,838	0.00%
2024/07/31	0	0.00	1	177.00	178.00	-1	3,860	-0.03%
2024/07/30	1	173.02	0	0.00	176.00	1	3,861	0.03%
2024/07/29	0	175.64	0	0.00	177.00	0	3,924	0.00%
2024/07/26	1	175.04	0	0.00	176.00	1	3,951	0.03%
2024/07/23	1	185.00	2	183.00	182.00	-1	3,917	-0.03%
2024/07/22	0	180.00	0	0.00	180.50	0	4,058	0.00%
2024/07/19	1	180.98	0	0.00	180.00	1	4,204	0.02%
2024/07/18	0.1	183.25	0.2	184.00	182.50	0	4,169	0.00%
2024/07/17	0	184.00	0	0.00	183.50	0	4,122	0.00%
2024/07/15	0.2	186.50	0	0.00	187.00	0.2	4,148	0.00%
2024/07/11	0.1	185.00	0	0.00	186.00	0.1	4,183	0.00%
2024/07/10	0.3	185.50	0.1	185.50	186.00	0.2	4,251	0.01%
2024/07/08	0	185.00	0	0.00	185.00	0	4,270	0.00%
2024/07/04	0.1	180.56	2	188.00	188.00	-1.9	4,290	-0.05%
2024/07/03	1.1	178.16	0	0.00	178.00	1.1	4,172	0.03%
2024/07/02	2.3	180.17	0	0.00	180.50	2.3	4,101	0.06%
2024/07/01	0.1	187.83	0.1	187.15	185.50	0	3,955	0.00%
2024/06/28	1	188.50	0	0.00	189.50	1	3,998	0.03%
2024/06/27	1	188.03	0	0.00	188.00	1	4,040	0.03%
2024/06/26	0.1	194.00	0	0.00	193.00	0.1	4,185	0.00%
2024/06/25	1.1	188.10	2	188.75	189.50	-0.9	4,355	-0.02%
2024/06/24	5.4	186.97	0.1	189.44	188.00	5.3	4,436	0.12%
2024/06/21	3	208.50	0	0.00	207.00	3	4,293	0.07%
2024/06/19	0.2	216.09	1	215.51	213.50	-0.9	4,330	-0.02%
2024/06/18	0	218.00	2	217.00	219.50	-2	4,394	-0.05%
2024/06/17	1	216.00	0	0.00	216.50	1	4,624	0.02%
2024/06/14	0	216.00	0	0.00	219.00	0	4,831	0.00%
2024/06/13	1	216.55	0	0.00	216.50	1	4,900	0.02%
2024/06/12	0	218.50	0.2	217.12	219.50	-0.2	5,014	0.00%
2024/06/11	0	0.00	1.1	217.82	217.50	-1.1	5,140	-0.02%
2024/06/07	1	213.50	1	218.00	216.00	0	5,230	0.00%
2024/06/06	0.1	212.50	1	213.00	215.00	-0.9	5,291	-0.02%
2024/06/05	1.1	214.78	2	214.75	215.00	-0.9	5,321	-0.02%
2024/06/04	1	211.77	4.6	205.43	211.50	-3.6	5,471	-0.07%
2024/06/03	0	0.00	6.1	200.32	201.00	-6.1	5,549	-0.11%
2024/05/30	3	197.17	0	0.00	198.00	3	5,535	0.05%
2024/05/29	0	201.50	0	0.00	200.00	0	5,547	0.00%
2024/05/28	0	201.50	3	200.00	200.50	-3	5,606	-0.05%
2024/05/27	0	199.50	0	0.00	198.00	0	5,618	0.00%
2024/05/24	1.4	197.00	0.1	198.00	197.00	1.3	5,620	0.02%
2024/05/23	9.5	198.79	1	199.00	197.50	8.5	5,627	0.15%
2024/05/21	0	200.50	1	200.00	200.00	-1	5,620	-0.02%
2024/05/20	1	198.61	0	0.00	198.50	1	5,619	0.02%
2024/05/16	0	0.00	0	198.50	200.00	0	5,605	0.00%
2024/05/15	1	196.00	0	0.00	196.00	1	5,598	0.02%
2024/05/14	0	0.00	1	196.00	198.50	-1	5,595	-0.02%
2024/05/13	0	200.00	1.3	200.08	198.00	-1.3	5,574	-0.02%
2024/05/10	0	0.00	4	203.50	203.50	-4	5,535	-0.07%
2024/05/09	0	204.00	0	0.00	204.00	0	5,502	0.00%
2024/05/08	1	201.00	0	203.00	205.50	1	5,462	0.02%
2024/05/07	1	206.02	1	207.50	206.00	0	5,423	0.00%
2024/05/06	7	208.86	4	208.88	209.00	3	5,365	0.06%
2024/05/03	1	208.50	1	208.50	207.00	0	5,324	0.00%
2024/05/02	6.2	205.87	7.2	206.91	207.50	-1	5,275	-0.02%
2024/04/30	0	0.00	3	198.67	199.00	-3	5,162	-0.06%
2024/04/29	0	196.00	1	194.50	197.50	-1	5,109	-0.02%
2024/04/26	6	192.75	5	192.80	195.50	1	5,072	0.02%
2024/04/25	2.1	189.85	18	190.78	194.50	-15.9	4,894	-0.32%
2024/04/24	1	176.00	1	179.00	177.00	0	4,708	0.00%
2024/04/23	0	174.50	1	174.00	174.50	-1	4,721	-0.02%
2024/04/22	0	0.00	3	175.67	175.00	-3	4,729	-0.06%
2024/04/19	1	175.03	1.7	178.24	177.00	-0.7	4,696	-0.01%
2024/04/18	2	180.25	0	181.00	182.00	2	4,626	0.04%
2024/04/17	0.1	178.00	0	0.00	179.00	0.1	4,591	0.00%
2024/04/16	1	176.50	3	176.17	176.50	-2	4,567	-0.04%
2024/04/15	1	175.50	1.3	176.17	176.50	-0.3	4,588	-0.01%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0.2	175.00	0	0.00	175.50	0.2	4,562	0.00%
2024/04/10	1	175.42	0	0.00	175.00	1	4,569	0.02%
2024/04/09	3	172.67	1	173.00	172.50	2	4,605	0.04%
2024/04/08	0	171.00	0	0.00	170.50	0	4,616	0.00%
2024/04/02	3.1	172.18	3	172.50	174.00	0.1	4,514	0.00%
2024/04/01	3.1	166.66	9	170.33	169.50	-5.9	4,446	-0.13%
2024/03/29	4.4	168.96	0	0.00	169.00	4.4	4,380	0.10%
2024/03/28	9.1	177.25	8	176.94	172.50	1.1	4,218	0.03%
2024/03/27	2	168.51	7	173.00	172.00	-5	4,055	-0.12%
2024/03/26	2	169.00	3	171.67	170.50	-1	3,977	-0.03%
2024/03/25	7.1	175.15	2	175.75	172.00	5.1	3,924	0.13%
2024/03/22	11	176.45	0	175.64	176.00	11	3,917	0.28%
2024/03/21	3.1	184.53	1.1	191.31	183.00	2	3,899	0.05%
2024/03/20	12.1	193.51	6.6	195.46	188.50	5.5	3,821	0.14%
2024/03/19	6.6	187.99	12.1	187.73	187.00	-5.5	3,574	-0.15%
2024/03/18	0	0.00	1	177.00	176.50	-1	3,387	-0.03%
2024/03/15	4	173.24	2.1	175.92	172.50	1.9	3,349	0.06%
2024/03/14	4.5	180.20	3.7	179.41	180.00	0.8	3,217	0.03%
2024/03/13	3.5	180.16	4	183.37	184.00	-0.6	3,053	-0.02%
2024/03/12	1.3	173.23	2.1	174.27	177.50	-0.8	2,914	-0.03%
2024/03/11	1	167.01	1.3	169.15	167.50	-0.2	2,822	-0.01%
2024/03/08	3.1	171.37	2.1	172.93	170.00	1	2,772	0.04%
2024/03/07	1	157.00	1	166.00	166.00	0	2,569	0.00%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/04	0	0.00	1.5	148.67	148.50	-1.5	2,357	-0.06%
2024/03/01	3	144.67	0	0.00	144.00	3	2,319	0.13%
2024/02/27	1	147.00	1.4	146.71	146.50	-0.4	2,272	-0.02%
2024/02/26	1	148.00	0	0.00	147.00	1	2,303	0.04%
2024/02/22	0.1	144.50	1	144.02	145.00	-1	2,325	-0.04%
2024/02/21	2.1	142.97	1	143.50	143.00	1.1	2,321	0.05%
2024/02/20	4.1	141.12	0	0.00	140.50	4.1	2,327	0.18%
2024/02/16	0.1	139.00	0	139.50	139.00	0	2,344	0.00%
2024/02/15	0.1	140.50	0	0.00	140.00	0.1	2,349	0.00%
2024/02/02	0	137.50	0	0.00	138.50	0	2,347	0.00%
2024/01/31	0	138.50	0	0.00	138.50	0	2,399	0.00%
2024/01/26	0	139.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0.1	138.00	0	0.00	139.00	0.1	2,452	0.00%
2024/01/22	0.1	138.00	1	139.00	139.00	-0.9	2,526	-0.04%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	2	136.25	137.00	-2	2,578	-0.08%
2024/01/10	0	0.00	2	134.75	137.00	-2	2,666	-0.07%
2024/01/09	4	132.13	2	132.50	134.00	2	2,653	0.07%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/03	1	135.50	1	137.00	139.50	0	2,548	0.00%
2023/12/29	0	0.00	0	133.00	133.00	0	2,448	0.00%
2023/12/28	0	0.00	0.1	132.00	132.00	-0.1	2,462	0.00%
2023/12/27	0	0.00	0	131.50	131.00	0	2,465	0.00%
2023/12/26	0	131.00	0	0.00	132.00	0	2,467	0.00%
2023/12/22	0	0.00	0	133.00	133.50	0	2,450	0.00%
2023/12/20	0.1	132.50	0	0.00	133.50	0.1	2,410	0.00%
2023/12/19	0	0.00	2	131.50	132.00	-2	2,383	-0.08%
2023/12/18	1	131.50	3	135.17	132.50	-2	2,343	-0.09%
2023/12/15	0	0.00	4	134.63	134.50	-4	2,265	-0.18%
2023/12/14	1	135.50	2	135.75	136.50	-1	2,254	-0.04%
2023/12/12	0	136.75	0	137.00	136.00	0	2,254	0.00%
2023/12/11	0	134.00	0	0.00	134.50	0	2,269	0.00%
2023/12/08	0	0.00	1	133.03	133.50	-1	2,367	-0.04%
2023/12/07	1	132.00	1	132.00	132.00	0	2,425	0.00%
2023/11/28	0	0.00	13	131.19	132.50	-13	2,604	-0.50%
2023/11/24	0	0.00	3	132.67	133.50	-3	2,590	-0.12%
2023/11/22	0	0.00	2	130.00	129.50	-2	2,539	-0.08%
2023/11/21	0	0.00	0.9	129.00	128.00	-0.9	2,528	-0.04%
2023/11/20	1	129.49	1.2	129.29	129.50	-0.1	2,531	-0.01%
2023/11/17	0.2	128.00	5	129.50	127.50	-4.8	2,529	-0.19%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	2.2	128.95	128.50	-2.2	2,583	-0.09%
2023/11/13	1	127.00	0	0.00	127.50	1	2,601	0.04%
2023/11/10	2	126.00	0	0.00	126.00	2	2,630	0.08%
2023/11/07	0	0.00	13	126.50	127.00	-13	2,666	-0.49%
2023/11/06	0	0.00	1	127.50	126.50	-1	2,674	-0.04%
2023/11/03	0	0.00	2	125.50	126.00	-2	2,702	-0.07%
2023/11/01	2	124.00	0	0.00	125.50	2	2,797	0.07%
2023/10/30	14	125.07	6.3	125.87	124.50	7.7	2,836	0.27%
2023/10/27	5	126.40	0	0.00	126.00	5	2,904	0.17%
2023/10/26	0	126.50	3.2	127.00	126.00	-3.2	3,148	-0.10%
2023/10/25	6	126.50	0	0.00	126.00	6	3,135	0.19%
2023/10/24	3	126.00	0	0.00	126.50	3	3,142	0.10%
2023/10/23	0.2	126.00	1	126.00	126.00	-0.8	3,124	-0.03%
2023/10/20	0	0.00	1	123.50	125.00	-1	3,097	-0.03%
2023/10/19	2.2	123.92	0.1	123.00	123.00	2.1	3,119	0.07%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,155	-0.03%
2023/10/13	0	0.00	1	124.00	123.00	-1	3,234	-0.03%
2023/10/12	2	122.00	0	0.00	122.50	2	3,244	0.06%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/03	0	0.00	2	125.50	123.50	-2	3,220	-0.06%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,236	-0.03%
2023/09/28	1	123.50	0	0.00	123.00	1	3,252	0.03%
2023/09/26	1	124.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	0	125.00	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0	0.00	0.1	126.50	127.00	-0.1	3,258	0.00%
2023/09/21	2	126.00	0	0.00	126.50	2	3,281	0.06%
2023/09/19	0.2	128.50	2	130.25	129.00	-1.8	3,436	-0.05%
2023/09/18	2.2	129.93	5	129.60	129.00	-2.8	3,486	-0.08%
2023/09/14	0	0.00	5	130.60	129.00	-5	3,513	-0.14%
2023/09/13	5	130.00	10	129.75	129.50	-5	3,476	-0.14%
2023/09/12	1.1	126.89	2	127.25	127.00	-0.9	3,444	-0.03%
2023/09/11	0.2	122.50	1	124.00	125.00	-0.8	3,417	-0.02%
2023/09/08	0.2	125.50	0	0.00	126.00	0.2	3,407	0.00%
2023/09/07	1.2	126.36	0.5	126.37	127.00	0.7	3,403	0.02%
2023/09/06	0	0.00	4.7	125.82	127.00	-4.7	3,394	-0.14%
2023/09/05	1	122.00	2	123.25	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	5	121.50	122.00	-5	3,329	-0.15%
2023/09/01	0.2	118.50	1	119.50	119.50	-0.8	3,308	-0.03%
2023/08/31	1	118.00	1.2	119.43	119.50	-0.2	3,313	-0.01%
2023/08/30	0	0.00	3	118.67	118.50	-3	3,318	-0.09%
2023/08/29	0	0.00	2	116.50	119.00	-2	3,345	-0.06%
2023/08/21	5	113.01	1	113.00	114.00	4	3,403	0.12%
2023/08/18	0.2	117.50	0	0.00	117.00	0.2	3,352	0.01%
2023/08/17	0.3	117.50	4	117.00	118.50	-3.7	3,344	-0.11%
2023/08/15	1	117.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	2	116.26	2.5	116.20	116.50	-0.5	3,299	-0.01%
2023/08/10	2	117.00	0	0.00	118.00	2	3,214	0.06%
2023/08/09	3	117.33	0	0.00	119.00	3	3,182	0.09%
2023/08/08	3	118.67	0	0.00	120.50	3	3,139	0.10%
2023/08/07	2	118.25	1	118.00	118.50	1	3,089	0.03%
2023/08/01	3.2	117.18	1	118.00	117.50	2.2	2,960	0.07%
2023/07/31	0.2	119.50	13	119.04	120.50	-12.8	2,884	-0.44%
2023/07/28	10	110.50	0	0.00	110.50	10	2,638	0.38%
2023/07/27	0	0.00	3	111.50	111.00	-3	2,628	-0.11%
2023/07/25	5	110.00	0	0.00	111.00	5	2,621	0.19%
2023/07/24	0	0.00	4	110.00	109.50	-4	2,669	-0.15%
2023/07/21	0	0.00	1.5	110.66	110.50	-1.5	2,650	-0.06%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	2	109.50	1	110.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	0	0.00	2	110.00	110.00	-2	2,823	-0.07%
2023/07/07	2	109.00	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0.5	112.00	0	0.00	111.50	0.5	2,827	0.02%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	3	109.00	0	0.00	110.00	3	2,821	0.11%
2023/06/30	0.2	109.50	0	110.00	110.00	0.1	2,808	0.01%
2023/06/29	2	110.25	0	0.00	111.00	2	2,796	0.07%
2023/06/28	2	110.25	0	0.00	111.00	2	2,772	0.07%
2023/06/27	0.7	110.95	0	0.00	108.00	0.7	2,748	0.03%
2023/06/26	2	123.00	4	123.00	123.00	-2	2,576	-0.08%
2023/06/21	1.1	124.50	3	124.00	124.00	-1.9	2,501	-0.08%
2023/06/20	4	123.00	2.1	123.02	124.50	1.9	2,489	0.08%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	1.1	124.04	1	123.50	124.00	0.1	2,422	0.01%
2023/06/15	0	125.50	2	125.50	126.00	-2	2,339	-0.09%
2023/06/14	1	125.00	1	125.00	125.00	0	2,343	0.00%
2023/06/13	1	124.50	1	124.50	124.50	0	2,322	0.00%
2023/06/12	0	0.00	0	123.50	124.00	0	2,307	0.00%
2023/06/09	1.1	123.46	4	123.63	124.00	-2.9	2,290	-0.13%
2023/06/08	0	121.50	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	1	120.50	1	120.00	121.00	0	2,270	0.00%
2023/06/06	1	120.00	0	0.00	120.00	1	2,262	0.04%
2023/06/05	3	121.17	0.1	121.50	121.00	2.9	2,249	0.13%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/06/01	0	118.50	0	0.00	120.00	0	2,209	0.00%
2023/05/31	2	118.00	4.5	117.76	118.00	-2.5	2,201	-0.11%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	1	120.00	119.00	-1	2,139	-0.05%
2023/05/24	2	118.00	0	0.00	118.00	2	2,098	0.10%
2023/05/23	1	117.00	0	0.00	117.00	1	2,091	0.05%
2023/05/18	1	115.00	0	0.00	115.50	1	2,049	0.05%
2023/05/11	0	0.00	1	113.00	113.50	-1	2,035	-0.05%
2023/05/08	1	113.50	1	113.50	113.00	0	2,040	0.00%
2023/05/05	1	114.00	0.1	114.00	114.00	0.9	2,041	0.04%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/04/25	2	111.75	0	0.00	112.00	2	2,015	0.10%
2023/04/21	0	0.00	1	111.00	111.00	-1	1,948	-0.05%
2023/04/20	0	0.00	1	112.50	112.50	-1	1,908	-0.05%
2023/04/19	1.1	114.45	1	114.00	114.00	0.1	1,946	0.00%
2023/04/18	1	112.50	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	3	113.50	4.1	114.68	112.00	-1.1	1,890	-0.06%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	112.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	0.5	111.00	112.50	-0.5	1,712	-0.03%
2023/04/07	1	112.50	22	112.23	112.00	-21	1,655	-1.27%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/29	0	0.00	0.4	109.00	110.00	-0.4	1,686	-0.02%
2023/03/28	0	0.00	0.2	109.74	109.50	-0.2	1,724	-0.01%
2023/03/27	0	0.00	0.5	108.50	108.50	-0.5	1,801	-0.03%
2023/03/24	0	0.00	4.1	108.98	108.50	-4.1	1,896	-0.22%
2023/03/22	1	107.50	1	108.50	108.00	0	1,842	0.00%
2023/03/20	1	106.00	0.4	105.62	106.50	0.6	1,848	0.03%
2023/03/17	3	105.00	0.2	105.00	105.00	2.8	1,857	0.15%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/13	0	106.50	0	0.00	106.50	0	1,816	0.00%
2023/03/10	3	106.33	2	105.50	106.00	1	1,799	0.06%
2023/03/09	4	108.00	0	0.00	108.50	4	1,794	0.22%
2023/03/08	1	108.00	0	0.00	108.50	1	1,800	0.06%
2023/03/07	2	108.00	2	108.50	108.50	0	1,810	0.00%
2023/03/03	1	106.00	0	0.00	107.00	1	1,800	0.06%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/24	0	106.00	0	0.00	105.50	0	1,795	0.00%
2023/02/23	1	105.00	0	0.00	105.50	1	1,809	0.06%
2023/02/22	0	105.00	0	0.00	105.50	0	1,819	0.00%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/17	1	104.50	0.2	104.50	104.50	0.8	1,863	0.04%
2023/02/08	0	0.00	3	104.00	104.00	-3	1,968	-0.15%
2023/02/06	3	103.50	0	0.00	103.50	3	1,973	0.15%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/02/01	1	102.00	0	0.00	103.00	1	2,036	0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	1	102.00	1	102.00	102.00	0	1,993	0.00%
2023/01/12	0.4	98.65	0	0.00	98.10	0.4	1,980	0.02%
2023/01/10	4	98.75	0	0.00	98.70	4	1,993	0.20%
2023/01/09	3	99.73	3	98.67	98.80	0	2,004	0.00%
2023/01/06	0.6	102.01	0	0.00	101.50	0.6	1,947	0.03%
2023/01/04	2	104.00	0	0.00	104.00	2	1,903	0.11%
2023/01/03	0.6	105.49	0	0.00	105.50	0.6	1,902	0.03%
2022/12/30	0	0.00	1	105.50	105.00	-1	1,909	-0.05%
2022/12/27	1	105.50	0	0.00	105.50	1	1,956	0.05%
2022/12/20	0	0.00	0.1	109.00	107.00	-0.1	2,033	0.00%
2022/12/19	0	0.00	23	109.13	109.00	-23	1,994	-1.15%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/09	0	0.00	0.2	105.50	106.00	-0.2	1,953	-0.01%
2022/12/05	0	0.00	0.3	105.50	106.00	-0.3	1,936	-0.02%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/25	0	102.50	0	0.00	102.00	0	1,945	0.00%
2022/11/21	0	0.00	3	102.00	102.00	-3	1,905	-0.16%
2022/11/18	3	104.00	3	104.00	104.00	0	1,888	0.00%
2022/11/16	0	0.00	0.4	103.00	103.50	-0.4	1,852	-0.02%
2022/11/10	0	0.00	0	101.25	101.00	0	1,791	0.00%
2022/11/09	4	101.00	0	0.00	101.50	4	1,782	0.22%
2022/11/08	0	0.00	4	99.35	99.20	-4	1,747	-0.23%
2022/11/07	2	98.60	2	98.60	98.60	0	1,752	0.00%
2022/11/04	0.1	98.40	0	0.00	99.10	0.1	1,771	0.00%
2022/11/02	0	99.80	4	99.80	99.90	-4	1,822	-0.22%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/26	0	92.90	0	0.00	92.90	0	1,741	0.00%
2022/10/25	4.2	93.40	0	0.00	93.20	4.2	1,744	0.24%
2022/10/20	0.4	96.50	0	0.00	96.30	0.4	1,758	0.02%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	1	95.30	97.80	-1	1,735	-0.06%
2022/10/13	0.2	95.78	0	0.00	94.70	0.2	1,778	0.01%
2022/10/12	1	97.20	0	0.00	97.40	1	1,797	0.06%
2022/10/06	2	99.00	2	98.20	98.30	0	1,817	0.00%
2022/10/05	1	99.86	2	98.55	97.80	-1	1,819	-0.05%
2022/10/04	3.1	96.50	0	0.00	98.00	3.1	1,806	0.17%
2022/10/03	5	99.56	0	0.00	98.60	5	1,745	0.29%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/29	1	101.00	2.1	100.98	100.00	-1.1	1,743	-0.06%
2022/09/28	0	0.00	2	100.00	100.50	-2	1,708	-0.12%
2022/09/27	1	99.40	2	100.25	100.50	-1	1,679	-0.06%
2022/09/26	2.2	96.95	2	96.95	96.30	0.2	1,618	0.01%
2022/09/19	0	0.00	3	99.10	98.90	-3	1,600	-0.19%
2022/09/14	0.1	98.80	0	0.00	98.80	0.1	1,714	0.00%
2022/09/13	0	0.00	0.5	99.50	99.60	-0.5	1,720	-0.03%
2022/09/12	1	100.00	1.5	99.93	99.70	-0.5	1,753	-0.03%
2022/09/08	2	96.45	0	0.00	98.80	2	1,775	0.11%
2022/09/06	0	0.00	0.1	95.20	95.50	-0.1	1,763	-0.01%
2022/09/05	1	97.50	0.1	97.00	96.50	0.9	1,748	0.05%
2022/09/02	1	100.00	0	0.00	100.00	1	1,725	0.06%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/29	0	0.00	0.1	98.50	98.20	-0.1	1,717	-0.01%
2022/08/25	0.1	99.20	1	99.10	99.00	-1	1,712	-0.06%
2022/08/24	0.1	100.00	0	0.00	99.80	0.1	1,730	0.00%
2022/08/18	0.1	100.00	3	99.60	100.50	-2.9	1,728	-0.17%
2022/08/16	0	0.00	0.2	100.08	101.00	-0.2	1,723	-0.01%
2022/08/15	0	0.00	0.8	100.00	100.00	-0.8	1,714	-0.05%
2022/08/12	1	100.00	1	100.50	100.50	0	1,701	0.00%
2022/08/11	0	0.00	0	100.50	100.50	0	1,699	0.00%
2022/08/10	0.8	99.78	0	0.00	99.50	0.8	1,677	0.05%
2022/08/09	1.7	98.24	1	98.80	99.10	0.7	1,648	0.04%
2022/08/08	1.2	96.20	0	0.00	96.50	1.2	1,629	0.07%
2022/08/05	0.9	94.57	0	0.00	94.60	0.9	1,619	0.06%
2022/08/04	0	0.00	0.3	92.84	93.00	-0.3	1,624	-0.02%
2022/08/02	0	92.70	0	0.00	92.60	0	1,634	0.00%
2022/08/01	0.3	93.46	0	0.00	93.20	0.3	1,638	0.02%
2022/07/29	1.3	91.18	1	92.90	93.30	0.3	1,628	0.02%
2022/07/19	0	84.70	0	0.00	85.20	0	1,605	0.00%
2022/07/01	0.1	84.90	0	0.00	82.90	0.1	1,665	0.00%
2022/06/30	0.1	86.60	0	0.00	86.80	0.1	1,648	0.00%
2022/06/27	0.3	88.50	0	0.00	87.10	0.3	1,598	0.02%
2022/06/24	3.1	87.54	10	87.37	86.70	-6.9	1,598	-0.43%
2022/06/23	3	98.97	2.5	98.92	97.60	0.5	1,512	0.03%
2022/06/21	10	102.50	0	0.00	102.50	10	1,412	0.71%
2022/06/17	0	0.00	4	105.00	105.00	-4	1,356	-0.29%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/09	1	105.71	0	0.00	105.50	1	1,435	0.07%
2022/06/08	0.8	106.00	0.1	105.50	106.50	0.7	1,440	0.05%
2022/06/07	0.1	106.00	0	0.00	106.00	0.1	1,447	0.01%
2022/06/06	0.3	105.50	0	0.00	106.00	0.3	1,453	0.02%
2022/06/01	0	0.00	0	105.50	106.50	0	1,538	0.00%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/24	0	104.00	0	0.00	104.50	0	1,663	0.00%
2022/05/16	0	0.00	2	102.75	103.00	-2	1,704	-0.12%
2022/05/13	0	0.00	3	101.34	101.50	-3	1,692	-0.18%
2022/05/12	10	100.00	5	100.30	100.00	5	1,723	0.29%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/05/03	0.1	102.50	1	102.50	103.00	-0.9	1,792	-0.05%
2022/04/29	1	102.50	3	102.84	102.50	-2	1,804	-0.11%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	1	104.01	0	0.00	104.50	1	1,786	0.06%
2022/04/26	1	104.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	3	104.33	2	104.50	105.00	1	1,882	0.05%
2022/04/22	0	0.00	2	107.25	107.50	-2	1,892	-0.11%
2022/04/21	1	106.00	5	106.20	106.50	-4	1,867	-0.21%
2022/04/20	0	0.00	3.4	105.74	105.50	-3.4	1,862	-0.18%
2022/04/19	0	0.00	0	105.00	105.00	0	1,856	0.00%
2022/04/18	3	103.67	2	104.00	104.50	1	1,854	0.05%
2022/04/14	0	0.00	4	104.13	104.50	-4	1,857	-0.22%
2022/04/11	2	102.00	5	101.50	101.50	-3	1,873	-0.16%
2022/04/08	1	102.50	2	103.00	102.50	-1	1,874	-0.05%
2022/04/07	0	101.50	0	0.00	101.50	0	1,891	0.00%
2022/04/06	11	102.00	0	0.00	102.50	11	1,889	0.58%
2022/03/30	0.2	104.50	2	104.00	104.00	-1.9	1,914	-0.10%
2022/03/29	1.9	104.63	0.2	104.50	104.50	1.7	1,932	0.09%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	1.1	103.00	0	0.00	103.00	1.1	1,937	0.06%
2022/03/24	1	103.00	0	0.00	103.00	1	1,958	0.05%
2022/03/23	20.1	102.50	0	0.00	102.50	20.1	2,006	1.00%
2022/03/22	0	102.00	0	0.00	102.50	0	2,035	0.00%
2022/03/17	0	0.00	2	102.25	102.00	-2	2,059	-0.10%
2022/03/15	3	100.33	0	0.00	100.00	3	2,013	0.15%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/07	3	101.17	1	100.50	100.50	2	1,952	0.10%
2022/03/04	0	103.00	0	0.00	103.00	0	1,922	0.00%
2022/03/03	0	0.00	0.1	102.50	103.00	-0.1	1,913	-0.01%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1.1	99.98	2	99.70	99.80	-0.9	1,885	-0.05%
2022/02/21	0	0.00	30.2	100.51	102.00	-30.2	1,954	-1.55%
2022/02/16	0.1	101.50	1.1	101.04	101.00	-1	1,993	-0.05%
2022/02/15	0	0.00	3.1	101.50	101.50	-3.1	1,993	-0.16%
2022/02/14	4	101.00	3	100.50	101.00	1	1,998	0.05%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	2,006	0.00%
2022/02/09	2	102.50	0	0.00	103.50	2	2,018	0.10%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	1	100.50	0	0.00	101.50	1	1,984	0.05%
2022/01/25	0.5	101.00	0	0.00	101.00	0.5	1,995	0.03%
2022/01/21	0.1	101.50	4.5	101.40	101.00	-4.4	2,020	-0.22%
2022/01/19	0	0.00	16.5	104.06	104.00	-16.5	1,964	-0.84%
2022/01/18	1.9	104.29	4	104.88	105.00	-2.1	1,934	-0.11%
2022/01/14	2	101.00	1	100.50	101.00	1	1,830	0.05%
2022/01/13	2	100.75	1	100.50	101.00	1	1,835	0.05%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/07	1	100.00	0	0.00	101.50	1	1,858	0.05%
2022/01/06	3	101.00	0	0.00	101.50	3	1,898	0.16%
2022/01/05	6	101.67	2	101.50	101.50	4	1,942	0.21%
2022/01/04	14	102.00	1	102.00	102.00	13	1,939	0.67%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/28	0	0.00	0.3	100.00	100.50	-0.3	1,881	-0.02%
2021/12/27	2	100.25	0	0.00	100.50	2	1,875	0.11%
2021/12/23	1	99.90	2	100.00	99.90	-1	1,875	-0.05%
2021/12/22	1	98.80	2	98.90	99.50	-1	1,861	-0.05%
2021/12/21	1	99.10	6	99.30	99.00	-5	1,850	-0.27%
2021/12/20	3	98.60	2	98.60	98.30	1	1,846	0.05%
2021/12/17	2.1	98.60	0	0.00	99.10	2.1	1,852	0.11%
2021/12/16	2	97.45	5	97.54	98.10	-3	1,824	-0.16%
2021/12/15	1	95.70	0	0.00	95.70	1	1,848	0.05%
2021/12/14	3	95.43	0	0.00	95.00	3	1,847	0.16%
2021/12/10	1.2	97.54	2	97.75	97.30	-0.8	1,804	-0.04%
2021/12/09	0.1	98.50	0	0.00	97.80	0.1	1,808	0.01%
2021/12/08	0	0.00	1	97.60	97.70	-1	1,809	-0.06%
2021/12/07	0	0.00	1	97.10	97.30	-1	1,809	-0.06%
2021/12/06	4	97.00	0	0.00	97.10	4	1,815	0.22%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/11/26	2	97.50	0	0.00	97.00	2	1,818	0.11%
2021/11/24	0	0.00	2	97.95	98.40	-2	1,806	-0.11%
2021/11/23	1	99.50	17	98.40	98.50	-16	1,794	-0.89%
2021/11/19	5	99.80	0	0.00	99.70	5	1,800	0.28%
2021/11/18	2.1	100.02	2	100.50	100.50	0.1	1,785	0.01%
2021/11/17	2	97.60	0	0.00	97.90	2	1,736	0.12%
2021/11/16	17	97.70	0	0.00	97.70	17	1,752	0.97%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/05	0	0.00	1	96.80	96.60	-1	1,863	-0.05%
2021/11/04	1.2	97.00	0	0.00	96.30	1.2	1,910	0.06%
2021/11/03	3	96.40	0	0.00	96.00	3	1,927	0.16%
2021/11/02	3	96.10	2	97.15	96.10	1	1,975	0.05%
2021/10/29	2	97.70	1	97.10	97.30	1	2,060	0.05%
2021/10/21	0	0.00	1	91.90	92.00	-1	2,275	-0.04%
2021/10/19	1	91.70	0	0.00	92.10	1	2,525	0.04%
2021/10/14	14.2	88.72	0.1	89.10	88.70	14.1	2,725	0.52%
2021/10/13	1	90.90	0	0.00	90.80	1	2,723	0.04%
2021/10/01	1	92.51	3	92.47	92.00	-2	3,110	-0.06%
2021/09/30	1	92.70	0	0.00	93.50	1	3,168	0.03%
2021/09/29	1	93.60	1	93.80	93.40	0	3,243	0.00%
2021/09/24	6	92.75	0	0.00	92.70	6	3,345	0.18%
2021/09/22	9	93.46	2	94.60	92.60	7	3,330	0.21%
2021/09/14	2	95.65	0	0.00	95.50	2	3,391	0.06%
2021/09/09	2	93.80	0	0.00	94.40	2	3,437	0.06%
2021/09/08	0	95.60	0	0.00	94.10	0	3,446	0.00%
2021/09/06	1.2	96.33	0	0.00	96.00	1.2	3,479	0.03%
2021/09/02	0	98.80	0	0.00	98.00	0	3,463	0.00%
2021/09/01	0.2	99.30	0	0.00	99.00	0.2	3,479	0.00%
2021/08/26	1	98.00	0	0.00	97.50	1	3,505	0.03%
2021/08/25	2.1	98.95	0	0.00	99.10	2.1	3,497	0.06%
2021/08/23	1	96.00	1	95.80	95.40	0	3,490	0.00%
2021/08/20	1	95.20	1	93.90	93.80	0	3,469	0.00%
2021/08/18	2.1	97.34	0	0.00	97.90	2.1	3,429	0.06%
2021/08/17	3.1	97.40	5	96.94	97.60	-1.9	3,418	-0.06%
2021/08/12	1.1	97.81	0.2	98.10	97.60	0.9	3,354	0.03%
2021/08/11	1	98.00	0	0.00	97.10	1	3,366	0.03%
2021/08/10	6.2	99.50	0	0.00	98.90	6.2	3,348	0.19%
2021/08/09	3	100.17	0	0.00	100.50	3	3,349	0.09%
2021/08/06	9	100.61	0	0.00	101.00	9	3,377	0.27%
2021/08/05	1	102.00	1	102.00	102.50	0	3,393	0.00%
2021/08/04	5	101.00	0	0.00	101.00	5	3,452	0.14%
2021/08/03	2	102.01	0	0.00	102.50	2	3,476	0.06%
2021/08/02	1	105.50	1.3	103.62	104.00	-0.3	3,441	-0.01%
2021/07/30	0.1	106.75	0	0.00	105.50	0.1	3,429	0.00%
2021/07/29	2	106.25	0	0.00	107.00	2	3,435	0.06%
2021/07/28	3.1	106.54	0	0.00	107.00	3.1	3,455	0.09%
2021/07/27	2	110.00	0	0.00	109.00	2	3,535	0.06%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	4.2	111.75	0	0.00	110.50	4.2	3,795	0.11%
2021/07/22	1	124.00	1	123.50	124.50	0	3,602	0.00%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	0.1	124.50	0	0.00	124.50	0.1	3,511	0.00%
2021/07/19	2	125.50	0	0.00	125.50	2	3,453	0.06%
2021/07/16	0.1	126.50	0	0.00	127.00	0.1	3,461	0.00%
2021/07/14	3	125.17	1	125.00	126.00	2	3,480	0.06%
2021/07/12	0	0.00	1	126.00	126.50	-1	3,402	-0.03%
2021/07/09	0.1	127.50	2	127.50	127.00	-1.9	3,415	-0.06%
2021/07/08	0.2	129.50	5.3	129.67	129.00	-5.1	3,466	-0.15%
2021/07/07	2	127.50	10	127.65	128.00	-8	3,377	-0.24%
2021/07/06	0	0.00	3	127.33	128.00	-3	3,355	-0.09%
2021/07/02	1	124.50	2.1	125.00	125.50	-1.1	3,353	-0.03%
2021/06/30	1	121.00	0.1	120.50	121.50	0.9	3,347	0.03%
2021/06/28	1.1	121.95	0	0.00	122.00	1.1	3,360	0.03%
2021/06/25	0	0.00	0.2	120.50	120.00	-0.2	3,372	-0.01%
2021/06/24	0.3	118.50	0	0.00	118.50	0.3	3,373	0.01%
2021/06/23	6	117.92	0	0.00	118.00	6	3,385	0.18%
2021/06/21	1	117.00	1	117.00	116.00	0	3,419	0.00%
2021/06/18	2	118.00	0	0.00	117.50	2	3,498	0.06%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/15	1	119.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/09	4	116.00	0	0.00	116.00	4	3,962	0.10%
2021/06/08	0	0.00	1	117.00	117.00	-1	3,990	-0.03%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/02	2	118.50	0	0.00	118.50	2	4,113	0.05%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/25	0.2	117.50	1	118.00	117.50	-0.9	4,349	-0.02%
2021/05/24	1	115.50	0	0.00	116.00	1	4,353	0.02%
2021/05/21	2	116.25	0	0.00	116.50	2	4,376	0.05%
2021/05/18	0	0.00	2	113.50	116.00	-2	4,428	-0.05%
2021/05/17	4	110.75	2	109.50	110.00	2	4,440	0.05%
2021/05/14	1	115.00	2	115.00	116.00	-1	4,404	-0.02%
2021/05/13	1	117.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	1.1	114.77	3	115.67	117.00	-1.9	4,304	-0.04%
2021/05/11	9	123.11	4	123.13	120.50	5	4,221	0.12%
2021/05/07	0	0.00	2	129.50	130.00	-2	4,206	-0.05%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/05	0	0.00	1	127.00	125.00	-1	4,233	-0.02%
2021/05/04	2	127.50	4	127.38	127.00	-2	4,266	-0.05%
2021/05/03	18.1	130.94	18	130.11	130.50	0.1	4,242	0.00%
2021/04/29	3	129.83	3	130.00	128.50	0	4,190	0.00%
2021/04/28	3	125.83	3	126.83	124.50	0	4,029	0.00%
2021/04/27	0	0.00	5	127.60	127.50	-5	4,141	-0.12%
2021/04/26	0	0.00	4.1	127.24	127.00	-4.1	4,143	-0.10%
2021/04/22	3	126.67	3	127.00	124.00	0	4,261	0.00%
2021/04/21	1	125.50	0	0.00	126.50	1	4,388	0.02%
2021/04/20	3	125.50	0	0.00	125.00	3	4,422	0.07%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	3	122.50	1	124.50	123.00	2	4,496	0.04%
2021/04/12	1	127.50	3	129.00	127.50	-2	4,450	-0.04%
2021/04/07	1	129.00	3	128.67	129.00	-2	4,313	-0.05%
2021/04/06	2	127.00	3	126.17	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/31	1	126.50	1	127.00	127.00	0	4,246	0.00%
2021/03/30	1	126.50	0	0.00	127.00	1	4,236	0.02%
2021/03/29	2	125.50	1	125.00	125.50	1	4,246	0.02%
2021/03/26	0	0.00	2	124.50	124.50	-2	4,240	-0.05%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/24	0.1	125.00	0	0.00	124.00	0.1	4,286	0.00%
2021/03/23	0	0.00	3	125.17	124.50	-3	4,299	-0.07%
2021/03/22	3	127.50	1	127.50	128.00	2	4,293	0.05%
2021/03/19	0	0.00	1	124.50	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	4	125.38	125.00	-4	4,186	-0.10%
2021/03/17	0.1	123.50	2	123.50	123.50	-1.9	4,140	-0.05%
2021/03/16	3	125.00	16	124.84	124.50	-13	4,183	-0.31%
2021/03/15	7	123.14	6	124.42	124.00	1	4,230	0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	0	0.00	2	119.25	119.50	-2	4,083	-0.05%
2021/03/05	0	0.00	0.5	119.50	119.50	-0.5	4,252	-0.01%
2021/03/04	0	0.00	2	119.00	118.50	-2	4,410	-0.05%
2021/03/03	4	117.75	0	0.00	118.00	4	4,619	0.09%
2021/03/02	1	119.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	3	119.50	1	119.50	119.50	2	4,573	0.04%
2021/02/24	4	118.00	0	0.00	117.50	4	4,486	0.09%
2021/02/23	0	0.00	0.5	118.50	118.00	-0.5	4,479	-0.01%
2021/02/22	4	119.25	2	119.25	119.00	2	4,460	0.04%
2021/02/18	0	0.00	0.4	118.00	117.50	-0.4	4,412	-0.01%
2021/02/17	1	118.00	0	0.00	117.50	1	4,402	0.02%
2021/02/05	0	0.00	1.6	116.88	116.50	-1.6	4,374	-0.04%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0.2	116.00	2	116.50	116.50	-1.8	4,374	-0.04%
2021/02/02	0	115.00	0	0.00	115.50	0	4,369	0.00%
2021/02/01	2.2	113.57	0	0.00	114.00	2.2	4,373	0.05%
2021/01/29	2	115.75	3	115.33	115.00	-1	4,356	-0.02%
2021/01/28	4.3	117.90	1	118.00	118.00	3.3	4,268	0.08%
2021/01/27	2	121.50	1	122.00	121.00	1	4,233	0.02%
2021/01/26	0.2	121.00	4	121.88	121.50	-3.8	4,216	-0.09%
2021/01/25	1	119.50	2	121.50	121.50	-1	4,202	-0.02%
2021/01/22	3.3	118.80	2	119.50	119.50	1.3	4,159	0.03%
2021/01/21	1	118.00	1	117.00	118.00	0	4,164	0.00%
2021/01/20	3	120.67	3	119.00	117.50	0	4,133	0.00%
2021/01/19	1	119.50	0	0.00	118.50	1	3,975	0.03%
2021/01/18	1	119.50	3	119.83	119.50	-2	3,930	-0.05%
2021/01/15	2	118.75	2	119.50	119.50	0	3,880	0.00%
2021/01/14	1	120.00	2	119.25	119.00	-1	3,824	-0.03%
2021/01/13	0	0.00	6.1	117.25	117.50	-6.1	3,681	-0.17%
2021/01/11	1	116.00	1	117.00	116.00	0	3,584	0.00%
2021/01/07	0	0.00	2	115.50	115.00	-2	3,412	-0.06%
2021/01/06	0	0.00	1	115.50	115.00	-1	3,404	-0.03%
2021/01/05	2	115.25	4	116.13	116.50	-2	3,382	-0.06%
2021/01/04	1	115.00	1	114.50	115.00	0	3,390	0.00%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/29	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/28	6.1	115.01	1	115.50	115.50	5.1	3,422	0.15%
2020/12/25	0	0.00	0.1	115.00	114.50	-0.1	3,405	0.00%
2020/12/23	0	0.00	2	115.50	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	0.1	115.50	6	113.00	114.50	-5.9	3,368	-0.18%
2020/12/18	1	114.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	4	113.75	1	115.00	115.00	3	3,312	0.09%
2020/12/16	2	113.00	0	0.00	113.50	2	3,279	0.06%
2020/12/15	1	113.50	2	113.00	113.00	-1	3,202	-0.03%
2020/12/14	2	114.00	1	115.00	114.50	1	3,206	0.03%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	8	114.69	2	115.25	114.50	6	3,194	0.19%
2020/12/09	4	118.25	11.2	119.43	118.00	-7.2	3,129	-0.23%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/07	1	115.50	1	116.50	115.50	0	3,034	0.00%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	7	116.86	2	117.50	116.00	5	3,132	0.16%
2020/12/02	3	118.17	5.3	118.71	118.50	-2.3	3,104	-0.07%
2020/12/01	8	117.94	2	117.00	117.50	6	3,005	0.20%
2020/11/30	6	118.25	6	117.67	116.00	0	2,969	0.00%
2020/11/27	11	114.82	37.2	115.83	118.50	-26.2	2,832	-0.92%
2020/11/26	0	0.00	2	110.50	110.50	-2	2,661	-0.08%
2020/11/25	8	109.88	1	111.00	109.50	7	2,679	0.26%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/23	2	109.75	1	110.00	110.00	1	2,687	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	3	109.00	0	0.00	109.00	3	2,701	0.11%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/13	0	0.00	2	109.50	109.00	-2	2,908	-0.07%
2020/11/12	0.2	110.50	0	0.00	109.00	0.2	2,931	0.01%
2020/11/11	0	0.00	1	110.50	110.50	-1	2,961	-0.03%
2020/11/10	1	111.00	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	11	112.00	111.50	-11	3,136	-0.35%
2020/11/03	1	109.00	3	110.17	111.00	-2	3,342	-0.06%
2020/11/02	4	108.75	0	0.00	108.00	4	3,397	0.12%
2020/10/30	7	111.93	1	112.50	112.50	6	3,408	0.18%
2020/10/29	2	111.50	26	110.92	111.50	-24	3,486	-0.69%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	109.50	109.00	-1	3,816	-0.03%
2020/10/22	3	107.17	0	0.00	107.50	3	4,633	0.06%
2020/10/21	3	108.67	0	0.00	108.50	3	4,721	0.06%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/16	1	109.50	0	0.00	108.50	1	5,039	0.02%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	0	0.00	1	109.50	110.00	-1	5,330	-0.02%
2020/10/12	0	0.00	2	110.00	109.00	-2	5,371	-0.04%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	14	107.04	0	0.00	108.00	14	5,421	0.26%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/30	0	0.00	15	110.00	110.50	-15	5,703	-0.26%
2020/09/28	1	109.00	0	0.00	109.00	1	6,083	0.02%
2020/09/24	17	108.59	3	108.33	108.00	14	6,330	0.22%
2020/09/23	0	0.00	4	111.00	110.00	-4	6,449	-0.06%
2020/09/22	4	110.38	3	110.00	109.50	1	6,470	0.02%
2020/09/21	2	110.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	0.1	111.50	7	111.50	110.50	-6.9	6,494	-0.11%
2020/09/17	2	111.75	20	112.25	111.50	-18	6,518	-0.28%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	8	109.06	109.50	-8	6,650	-0.12%
2020/09/11	6	107.00	1	108.00	106.50	5	6,704	0.07%
2020/09/10	3	108.83	2	109.00	108.00	1	6,723	0.01%
2020/09/09	19	107.16	4	107.38	108.00	15	6,732	0.22%
2020/09/08	4	106.75	1	108.50	107.00	3	6,659	0.05%
2020/09/07	1	109.00	1	109.00	109.00	0	6,691	0.00%
2020/09/04	0	0.00	2	110.00	112.00	-2	6,741	-0.03%
2020/09/03	2	111.50	0	0.00	111.00	2	6,782	0.03%
2020/09/02	10	108.05	2	109.25	110.50	8	6,778	0.12%
2020/09/01	2	106.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	1	108.50	0	0.00	108.00	1	6,826	0.01%
2020/08/28	0	0.00	1	110.50	109.00	-1	6,852	-0.01%
2020/08/27	1	110.50	2	112.00	110.50	-1	6,923	-0.01%
2020/08/26	1	111.00	1	111.00	112.00	0	7,015	0.00%
2020/08/25	10	110.00	0	0.00	110.50	10	7,054	0.14%
2020/08/24	6	110.33	4	110.50	110.50	2	7,075	0.03%
2020/08/21	3	110.50	3	110.00	111.00	0	7,138	0.00%
2020/08/20	7	109.79	7	108.07	108.00	0	7,211	0.00%
2020/08/19	18	115.14	6	115.17	114.00	12	7,143	0.17%
2020/08/18	6	118.50	1	118.50	119.00	5	7,066	0.07%
2020/08/17	2	117.00	1	119.00	119.00	1	7,120	0.01%
2020/08/14	3	117.83	1	116.50	119.00	2	7,282	0.03%
2020/08/13	7	116.14	2	117.00	115.50	5	7,267	0.07%
2020/08/12	4	116.25	2	116.75	117.00	2	7,236	0.03%
2020/08/11	0	0.00	2	116.75	116.00	-2	7,231	-0.03%
2020/08/10	2	119.00	1	118.50	118.50	1	7,187	0.01%
2020/08/07	2	121.75	1	122.00	122.00	1	7,156	0.01%
2020/08/06	2	124.00	2	122.00	122.00	0	7,162	0.00%
2020/08/05	5	122.30	1	121.50	122.50	4	7,121	0.06%
2020/08/04	3	120.50	2	122.50	122.00	1	7,138	0.01%
2020/08/03	18	123.78	8	124.75	122.50	10	7,077	0.14%
2020/07/31	10.1	127.82	21	128.05	125.00	-10.9	6,992	-0.16%
2020/07/30	6	125.42	19.3	126.07	125.50	-13.3	6,759	-0.20%
2020/07/29	6	123.00	23	122.07	123.50	-17	6,553	-0.26%
2020/07/28	2	120.00	11	119.05	117.00	-9	6,255	-0.14%
2020/07/27	5.3	118.19	28	119.00	117.50	-22.7	6,152	-0.37%
2020/07/24	2	117.50	14	117.64	116.50	-12	6,124	-0.20%
2020/07/23	0	0.00	12	114.29	115.50	-12	6,049	-0.20%
2020/07/22	4	112.00	1.1	111.55	111.50	2.9	6,241	0.05%
2020/07/21	6	112.25	2	112.50	112.00	4	6,292	0.06%
2020/07/20	3	111.17	10	111.95	113.00	-7	6,253	-0.11%
2020/07/17	23	110.91	7	111.29	111.00	16	6,262	0.26%
2020/07/16	1	111.00	2	110.25	111.00	-1	6,285	-0.02%
2020/07/15	3	110.33	0	0.00	109.00	3	6,365	0.05%
2020/07/14	2	108.50	1	110.00	109.50	1	6,407	0.02%
2020/07/13	3	109.33	0	0.00	109.50	3	6,406	0.05%
2020/07/10	9	110.28	1	110.00	109.50	8	6,448	0.12%
2020/07/09	15	115.03	18	114.06	113.50	-3	6,441	-0.05%
2020/07/08	20	113.50	10	114.50	112.00	10	6,308	0.16%
2020/07/07	11	117.14	5	119.30	114.00	6	6,256	0.10%
2020/07/06	28	124.68	4	124.75	126.50	24	6,116	0.39%
2020/07/03	5	123.60	7	123.64	124.00	-2	6,162	-0.03%
2020/07/02	1	123.50	3	123.83	123.50	-2	6,214	-0.03%
2020/07/01	2	119.25	2	119.50	120.00	0	6,187	0.00%
2020/06/30	7	118.64	0	0.00	118.50	7	6,219	0.11%
2020/06/29	13	118.00	0	0.00	118.00	13	6,267	0.21%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	3	118.83	119.00	-3	6,376	-0.05%
2020/06/22	2	118.00	1	118.50	119.00	1	6,365	0.02%
2020/06/19	1	119.00	3	119.33	119.00	-2	6,358	-0.03%
2020/06/18	4	117.00	1	117.00	117.50	3	6,298	0.05%
2020/06/17	1	114.00	4	114.00	114.00	-3	6,238	-0.05%
2020/06/16	1	114.50	4	114.13	114.00	-3	6,255	-0.05%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	0	0.00	5	113.20	113.50	-5	6,321	-0.08%
2020/06/11	5	113.40	9	112.33	111.50	-4	6,301	-0.06%
2020/06/10	0	0.00	1	114.50	115.00	-1	6,277	-0.02%
2020/06/09	4	114.00	0	0.00	113.50	4	6,310	0.06%
2020/06/08	1	114.00	4	114.13	113.50	-3	6,311	-0.05%
2020/06/05	1	114.50	8	113.94	114.50	-7	6,269	-0.11%
2020/06/04	1	110.50	1	112.00	112.50	0	6,237	0.00%
2020/06/03	0	0.00	4	110.38	110.00	-4	6,219	-0.06%
2020/06/02	3	106.50	2	107.00	108.00	1	6,143	0.02%
2020/06/01	1	104.50	4	105.00	105.50	-3	6,056	-0.05%
2020/05/29	1	104.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	4	104.75	1	104.00	104.00	3	6,060	0.05%
2020/05/27	0	0.00	3	104.83	103.50	-3	6,049	-0.05%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/22	3	101.83	3	101.83	100.50	0	5,957	0.00%
2020/05/21	12	102.58	10	103.15	104.00	2	5,881	0.03%
2020/05/20	0	0.00	14	98.97	99.50	-14	5,688	-0.25%
2020/05/19	0	0.00	1	98.50	97.60	-1	5,639	-0.02%
2020/05/15	2	97.75	0	0.00	97.30	2	5,529	0.04%
2020/05/14	8	98.31	0	0.00	97.20	8	5,498	0.15%
2020/05/13	0	0.00	2	98.20	99.20	-2	5,447	-0.04%
2020/05/12	4	98.13	7	97.91	97.90	-3	5,453	-0.06%
2020/05/11	8	99.53	0	0.00	98.60	8	5,434	0.15%
2020/05/08	0	0.00	1	98.60	98.60	-1	5,336	-0.02%
2020/05/07	2.1	97.22	0	0.00	97.20	2.1	5,272	0.04%
2020/05/06	2	97.50	1	97.40	97.50	1	5,227	0.02%
2020/05/05	0	0.00	1	98.60	98.00	-1	5,222	-0.02%
2020/05/04	2	97.00	0	0.00	97.80	2	5,199	0.04%
2020/04/30	5	97.84	5	98.36	98.80	0	5,175	0.00%
2020/04/29	3	97.50	0	0.00	97.60	3	5,099	0.06%
2020/04/28	10	98.01	2	98.05	97.50	8	5,053	0.16%
2020/04/27	4	96.48	1	98.00	98.00	3	5,061	0.06%
2020/04/24	4	94.75	9	94.58	94.00	-5	4,757	-0.11%
2020/04/23	8	93.56	2	93.90	93.90	6	4,664	0.13%
2020/04/22	14	92.14	1	92.30	92.00	13	4,604	0.28%
2020/04/21	2	94.00	20	94.07	94.00	-18	4,506	-0.40%
2020/04/20	2	95.65	5	95.30	95.30	-3	4,410	-0.07%
2020/04/17	11	93.17	4	92.65	92.80	7	4,257	0.16%
2020/04/16	3	91.70	2	91.00	91.30	1	4,140	0.02%
2020/04/15	3	92.23	5	92.44	92.00	-2	4,123	-0.05%
2020/04/14	3	92.33	11	92.02	91.60	-8	4,045	-0.20%
2020/04/13	2	89.40	0	0.00	90.00	2	3,958	0.05%
2020/04/10	2	89.30	5	89.10	90.10	-3	3,937	-0.08%
2020/04/09	16	89.98	1	88.00	88.00	15	3,901	0.38%
2020/04/08	5	89.04	21	87.50	89.20	-16	3,786	-0.42%
2020/04/07	22	82.42	21	81.41	84.40	1	3,556	0.03%
2020/04/06	11	79.36	0	0.00	79.70	11	3,395	0.32%
2020/04/01	1	79.00	0	0.00	81.40	1	3,287	0.03%
2020/03/31	0	0.00	7	79.40	79.00	-7	3,217	-0.22%
2020/03/27	10	81.97	2	83.50	80.20	8	3,149	0.25%
2020/03/25	2	82.20	2	81.15	79.70	0	3,005	0.00%
2020/03/24	1	78.80	0	0.00	77.30	1	2,974	0.03%
2020/03/23	1	74.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	2	74.75	3	75.10	75.00	-1	3,015	-0.03%
2020/03/19	7	74.41	0	0.00	69.70	7	3,017	0.23%
2020/03/18	2	79.50	0	0.00	77.30	2	2,966	0.07%
2020/03/17	1	82.00	2	81.40	82.00	-1	2,931	-0.03%
2020/03/16	3	84.17	3	84.47	84.50	0	2,909	0.00%
2020/03/13	4	81.38	1	81.80	82.00	3	2,893	0.10%
2020/03/11	3	94.30	0	0.00	94.40	3	2,870	0.10%
2020/03/10	2	93.00	0	0.00	93.50	2	2,834	0.07%
2020/03/09	0	0.00	2	95.30	95.50	-2	2,783	-0.07%
2020/03/06	3	98.77	0	0.00	98.20	3	2,744	0.11%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	1	98.40	4	98.40	98.10	-3	2,727	-0.11%
2020/03/03	1	96.80	4	99.88	100.00	-3	2,706	-0.11%
2020/03/02	2	95.70	2	95.10	95.00	0	2,652	0.00%
2020/02/25	3	101.33	0	0.00	100.50	3	2,642	0.11%
2020/02/24	0	0.00	3	103.00	102.50	-3	2,626	-0.11%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	1	106.00	1	106.00	105.50	0	2,673	0.00%
2020/02/11	4	104.25	0	0.00	104.50	4	2,620	0.15%
2020/02/07	0	0.00	9	104.50	104.50	-9	2,648	-0.34%
2020/02/06	0	0.00	1	105.50	105.00	-1	2,686	-0.04%
2020/02/05	2	103.25	0	0.00	102.00	2	2,700	0.07%
2020/02/04	6	106.00	0	0.00	104.50	6	2,692	0.22%
2020/02/03	4	103.50	0	0.00	105.50	4	2,728	0.15%
2020/01/31	2	105.00	0	0.00	105.00	2	2,735	0.07%
2020/01/30	1	108.00	0	0.00	103.50	1	2,703	0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	0	0.00	3	117.00	117.00	-3	3,359	-0.09%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	1	119.00	0	0.00	119.50	1	3,458	0.03%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/30	3	119.50	0	0.00	119.50	3	3,475	0.09%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/25	1	121.00	1	120.50	121.00	0	3,670	0.00%
2019/12/18	2	120.25	0	0.00	120.50	2	3,652	0.05%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	4	117.75	0	0.00	117.50	4	3,741	0.11%
2019/12/09	0	0.00	4	119.50	119.50	-4	3,895	-0.10%
2019/12/06	2	121.00	4	120.25	121.00	-2	3,994	-0.05%
2019/11/29	1	117.00	1	117.50	117.00	0	3,933	0.00%
2019/11/28	1	116.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/21	0	0.00	1	116.50	118.00	-1	3,814	-0.03%
2019/11/20	0	0.00	1	117.50	118.00	-1	3,816	-0.03%
2019/11/19	1	119.50	1	119.50	119.00	0	3,808	0.00%
2019/11/18	0	0.00	1	120.50	120.50	-1	3,812	-0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/12	2	117.00	0	0.00	118.00	2	3,850	0.05%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	0	0.00	5	119.00	119.00	-5	3,889	-0.13%
2019/11/06	5	120.60	0	0.00	120.00	5	3,893	0.13%
2019/11/05	1	122.50	1	120.50	120.50	0	3,891	0.00%
2019/11/04	1	121.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	2	121.25	1	121.00	120.50	1	3,880	0.03%
2019/10/31	2	121.25	2	120.75	121.00	0	3,924	0.00%
2019/10/30	1	120.00	0	0.00	119.00	1	3,888	0.03%
2019/10/29	1	118.50	0	0.00	118.50	1	3,871	0.03%
2019/10/25	11	122.23	1	119.50	119.00	10	3,854	0.26%
2019/10/24	1	120.00	4	122.00	123.50	-3	3,589	-0.08%
2019/10/23	2	118.50	1	120.50	119.00	1	3,472	0.03%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/18	2	117.75	0	0.00	119.50	2	3,578	0.06%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	5	121.00	0	0.00	121.00	5	3,769	0.13%
2019/10/04	1	122.50	2	122.50	122.00	-1	4,054	-0.02%
2019/10/02	0	0.00	1	121.50	122.00	-1	4,059	-0.02%
2019/10/01	4	120.63	1	125.50	119.50	3	4,014	0.07%
2019/09/23	1	120.00	0	0.00	122.00	1	4,035	0.02%
2019/09/20	0	0.00	5	119.50	118.50	-5	4,023	-0.12%
2019/09/18	2	124.00	1	122.50	124.00	1	3,998	0.03%
2019/09/17	2	126.00	5	125.80	127.00	-3	3,962	-0.08%
2019/09/16	1	127.00	0	0.00	127.00	1	3,935	0.03%
2019/09/12	0	0.00	1	125.00	124.50	-1	3,855	-0.03%
2019/09/11	2	123.75	4	123.25	124.50	-2	3,780	-0.05%
2019/09/10	2	117.75	4	116.50	119.00	-2	3,582	-0.06%
2019/09/06	4	113.00	0	0.00	112.50	4	3,439	0.12%
2019/09/03	3	115.50	0	0.00	115.50	3	3,425	0.09%
2019/08/30	1	114.00	1	114.00	113.50	0	3,481	0.00%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/20	0	0.00	1	120.00	119.00	-1	3,533	-0.03%
2019/08/19	5	118.00	1	118.50	117.50	4	3,538	0.11%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	2	116.00	119.00	-2	3,541	-0.06%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	1	118.00	1	119.00	120.00	0	3,530	0.00%
2019/08/05	2	117.00	0	0.00	118.00	2	3,606	0.06%
2019/08/01	0	0.00	6	122.17	124.50	-6	3,554	-0.17%
2019/07/31	6	123.67	0	0.00	123.00	6	3,572	0.17%
2019/07/29	2	124.75	4	124.63	125.00	-2	3,584	-0.06%
2019/07/26	3	125.50	7	123.43	122.00	-4	3,557	-0.11%
2019/07/25	5	121.10	2	121.00	122.00	3	3,444	0.09%
2019/07/24	1	121.50	0	0.00	123.00	1	3,429	0.03%
2019/07/23	4	121.88	0	0.00	123.00	4	3,455	0.12%
2019/07/19	2	116.50	1	117.00	116.00	1	3,760	0.03%
2019/07/17	2	117.00	0	0.00	119.00	2	3,713	0.05%
2019/07/15	2	119.00	2	120.00	122.00	0	3,619	0.00%
2019/07/12	6	117.50	5	119.10	119.50	1	3,585	0.03%
2019/07/11	0	0.00	7	115.50	116.00	-7	3,414	-0.21%
2019/07/10	0	0.00	4	104.38	105.50	-4	3,204	-0.12%
2019/07/09	1	102.00	3	102.50	102.50	-2	3,156	-0.06%
2019/07/08	1	101.50	1	100.50	100.50	0	3,137	0.00%
2019/07/05	0	0.00	1	99.90	99.90	-1	3,150	-0.03%
2019/07/03	1	99.80	0	0.00	100.50	1	3,320	0.03%
2019/07/02	0	0.00	1	100.00	99.50	-1	3,390	-0.03%
2019/07/01	3	99.30	0	0.00	100.00	3	3,427	0.09%
2019/06/28	3	104.00	0	0.00	104.00	3	3,351	0.09%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/21	0	0.00	1	103.50	103.50	-1	3,312	-0.03%
2019/06/14	0	0.00	1	100.00	99.40	-1	3,515	-0.03%
2019/06/13	2	101.00	0	0.00	99.20	2	3,545	0.06%
2019/06/12	1	101.50	0	0.00	101.00	1	3,646	0.03%
2019/06/10	0	0.00	3	101.67	102.00	-3	3,714	-0.08%
2019/06/06	5	98.40	1	97.40	97.20	4	3,729	0.11%
2019/06/03	0	0.00	1	99.10	99.00	-1	3,789	-0.03%
2019/05/30	2	100.00	0	0.00	99.40	2	3,862	0.05%
2019/05/24	2	100.00	0	0.00	99.00	2	4,022	0.05%
2019/05/21	0	0.00	3	103.17	104.00	-3	4,069	-0.07%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/17	1	100.00	1	102.00	99.20	0	4,095	0.00%
2019/05/16	0	0.00	1	101.50	100.00	-1	4,150	-0.02%
2019/05/09	1	103.00	1	105.00	103.50	0	4,543	0.00%
2019/05/08	1	104.50	1	104.50	105.00	0	4,552	0.00%
2019/05/06	2	99.80	0	0.00	101.50	2	4,619	0.04%
2019/05/03	1	104.50	0	0.00	104.00	1	4,600	0.02%
2019/05/02	4	105.00	1	104.00	105.00	3	4,584	0.07%
2019/04/29	1	104.00	3	103.33	105.00	-2	4,614	-0.04%
2019/04/26	11	104.55	6	104.42	103.00	5	4,594	0.11%
2019/04/25	3	108.83	6	110.75	111.50	-3	4,696	-0.06%
2019/04/24	1	104.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	1	105.50	5	106.80	107.00	-4	4,623	-0.09%
2019/04/22	0	0.00	1	105.00	105.00	-1	4,623	-0.02%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	104.75	0	0.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	3	107.33	107.50	-3	4,856	-0.06%
2019/04/15	3	105.33	2	104.25	105.00	1	4,829	0.02%
2019/04/10	2	104.50	2	104.00	105.50	0	4,838	0.00%
2019/04/09	1	108.00	0	0.00	107.00	1	4,806	0.02%
2019/04/08	2	104.25	2	105.00	104.00	0	4,728	0.00%
2019/04/03	0	0.00	2	101.50	101.00	-2	4,651	-0.04%
2019/04/01	0	0.00	1	99.50	98.80	-1	4,679	-0.02%
2019/03/26	1	98.00	0	0.00	97.70	1	5,061	0.02%
2019/03/19	0	0.00	15	100.19	99.50	-15	5,353	-0.28%
2019/03/18	1	97.80	0	0.00	98.30	1	5,316	0.02%
2019/03/15	0	0.00	4	98.50	96.70	-4	5,360	-0.07%
2019/03/12	2	96.05	2	95.10	94.40	0	5,221	0.00%
2019/03/07	0	0.00	3	95.37	94.80	-3	5,425	-0.06%
2019/03/06	0	0.00	1	94.40	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	3	95.20	95.50	-3	5,542	-0.05%
2019/03/04	1	93.10	0	0.00	93.10	1	5,578	0.02%
2019/02/27	0	0.00	1	91.10	91.60	-1	5,529	-0.02%
2019/02/26	0	0.00	2	92.10	92.10	-2	5,591	-0.04%
2019/02/22	5	92.18	1	92.30	91.80	4	5,868	0.07%
2019/02/21	1	94.30	0	0.00	94.40	1	5,999	0.02%
2019/02/20	0	0.00	2	93.85	94.00	-2	6,036	-0.03%
2019/02/18	1	94.50	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	2	96.00	96.10	-2	6,336	-0.03%
2019/02/14	0	0.00	1	93.00	94.00	-1	6,321	-0.02%
2019/02/13	7	93.23	1	93.60	93.00	6	6,450	0.09%
2019/02/12	3	95.80	3	94.70	97.40	0	6,428	0.00%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	4	86.08	86.30	-4	6,842	-0.06%
2019/01/28	1	84.60	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	83.50	1	84.50	86.00	0	7,088	0.00%
2019/01/22	2	81.70	0	0.00	81.60	2	8,051	0.02%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	3	83.00	4	83.18	82.60	-1	8,624	-0.01%
2019/01/17	8	83.78	4	83.15	82.50	4	8,731	0.05%
2019/01/16	7	88.76	6	88.32	88.80	1	8,568	0.01%
2019/01/15	1	88.20	1	88.40	88.40	0	8,998	0.00%
2019/01/14	1	85.30	1	86.10	85.40	0	9,202	0.00%
2019/01/11	11	88.71	10	86.10	86.90	1	9,299	0.01%
2019/01/10	2	86.35	2	88.05	88.20	0	9,206	0.00%
2019/01/09	11	83.66	11	83.00	82.30	0	9,039	0.00%
2019/01/07	10	82.60	10	82.66	82.40	0	8,979	0.00%
2019/01/04	5	81.00	5	80.90	81.00	0	8,956	0.00%
2018/12/27	0	0.00	5	83.90	84.40	-5	8,992	-0.06%
2018/12/25	1	82.10	1	83.30	81.00	0	8,955	0.00%
2018/12/24	5	84.50	5	83.50	83.00	0	8,916	0.00%
2018/12/22	5	84.50	5	84.80	85.00	0	8,893	0.00%
2018/12/21	6.7	85.89	5	85.00	85.00	1.7	8,909	0.02%
2018/12/20	13	86.69	3	86.30	87.50	10	8,796	0.11%
2018/12/19	0	0.00	3	83.57	86.00	-3	8,697	-0.03%
2018/12/18	3	80.90	0	0.00	79.20	3	8,518	0.04%
2018/12/17	10	83.00	11	83.70	83.50	-1	8,354	-0.01%
2018/12/14	6	84.25	5	82.50	82.50	1	8,351	0.01%
2018/12/13	5	87.20	6	86.00	85.90	-1	8,310	-0.01%
2018/12/12	2	83.75	0	0.00	84.70	2	8,195	0.02%
2018/12/11	0	0.00	2	82.25	83.00	-2	8,215	-0.02%
2018/12/10	1	82.00	0	0.00	83.30	1	8,175	0.01%
2018/12/06	0	0.00	1	81.30	82.10	-1	8,184	-0.01%
2018/12/05	0	0.00	1	83.50	83.50	-1	8,173	-0.01%
2018/12/03	0	0.00	3	85.10	85.50	-3	8,152	-0.04%
2018/11/30	0	0.00	1	83.60	84.30	-1	8,070	-0.01%
2018/11/29	4	81.40	0	0.00	80.80	4	7,997	0.05%
2018/11/28	1	80.50	15	80.30	80.60	-14	7,949	-0.18%
2018/11/27	3	81.77	5	81.84	82.10	-2	7,878	-0.03%
2018/11/26	1	79.70	0	0.00	79.90	1	7,804	0.01%
2018/11/23	10	77.79	11	77.52	76.70	-1	7,802	-0.01%
2018/11/22	2	78.80	10	78.09	77.50	-8	7,711	-0.10%
2018/11/21	5	79.48	15	80.86	82.40	-10	7,585	-0.13%
2018/11/20	8	82.11	6	81.60	80.10	2	7,370	0.03%
2018/11/16	0	0.00	7	85.84	87.00	-7	7,112	-0.10%
2018/11/15	2	85.70	1	86.00	86.00	1	7,004	0.01%
2018/11/14	5	84.00	0	0.00	82.70	5	6,800	0.07%
2018/11/12	1	84.20	1	83.20	84.40	0	6,687	0.00%
2018/11/09	1	82.50	15	83.11	83.80	-14	6,551	-0.21%
2018/11/08	2	82.85	5	82.80	81.50	-3	6,402	-0.05%
2018/11/07	6	80.90	0	0.00	81.40	6	6,148	0.10%
2018/11/06	5	80.30	10	81.23	80.30	-5	6,044	-0.08%
2018/11/05	2	81.80	13	79.98	78.30	-11	5,695	-0.19%
2018/11/02	1	80.30	1	80.00	81.30	0	5,536	0.00%
2018/11/01	16	82.75	3	83.33	80.40	13	5,439	0.24%
2018/10/31	22	80.91	24	80.49	80.90	-2	5,060	-0.04%
2018/10/30	8	78.90	10	77.67	80.30	-2	4,866	-0.04%
2018/10/29	7	74.10	8	74.51	76.40	-1	4,611	-0.02%
2018/10/26	16	74.50	9	73.46	73.30	7	4,463	0.16%
2018/10/25	20	74.64	16	74.34	75.10	4	4,117	0.10%
2018/10/24	2	75.00	4	74.15	74.40	-2	4,047	-0.05%
2018/10/23	12	73.38	54	73.61	74.50	-42	4,142	-1.01%
2018/10/22	32	69.78	23	70.55	71.50	9	4,070	0.22%
2018/10/19	1	67.40	0	0.00	67.70	1	3,798	0.03%
2018/10/11	0	0.00	3	61.90	61.70	-3	4,002	-0.07%
2018/10/08	0	0.00	1	64.50	65.20	-1	3,987	-0.03%
2018/10/04	0	0.00	10	67.20	67.60	-10	4,033	-0.25%
2018/10/03	1	67.00	1	66.80	67.20	0	4,029	0.00%
2018/10/02	0	0.00	3	67.20	66.70	-3	4,021	-0.07%
2018/09/27	1	68.50	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	68.90	2.1	68.62	68.10	-1.1	3,959	-0.03%
2018/09/25	0	0.00	5	68.58	68.10	-5	3,891	-0.13%
2018/09/21	0	0.00	0.1	68.10	68.20	-0.1	3,883	0.00%
2018/09/20	3	67.47	1	67.70	67.80	2	3,881	0.05%
2018/09/19	1	69.30	6	68.52	68.50	-5	3,864	-0.13%
2018/09/18	3	68.93	2	68.40	67.70	1	3,842	0.03%
2018/09/17	5	68.70	6	69.15	69.20	-1	3,805	-0.03%
2018/09/13	0	0.00	2	68.00	68.00	-2	3,724	-0.05%
2018/09/12	1	65.80	1	66.40	66.20	0	3,664	0.00%
2018/09/11	0	0.00	3	64.67	64.40	-3	3,644	-0.08%
2018/09/10	3	64.03	0	0.00	63.50	3	3,629	0.08%
2018/09/07	4	66.10	13	67.80	65.70	-9	3,609	-0.25%
2018/09/05	18	68.14	3	68.30	67.60	15	3,585	0.42%
2018/09/03	3	67.30	0	0.00	67.40	3	3,602	0.08%
2018/08/31	10	67.70	10	67.10	67.50	0	3,607	0.00%
2018/08/30	5	67.50	7	68.00	67.60	-2	3,608	-0.06%
2018/08/23	5	64.70	0	0.00	64.90	5	3,733	0.13%
2018/08/22	0	0.00	1	65.00	65.10	-1	3,774	-0.03%
2018/08/21	1	65.30	0	0.00	65.40	1	3,759	0.03%
2018/08/20	0	0.00	1	64.50	63.70	-1	3,776	-0.03%
2018/08/10	3	67.97	6	67.53	67.40	-3	3,739	-0.08%
2018/08/09	1	67.40	1	67.60	67.50	0	3,741	0.00%
2018/08/08	5	68.00	1	68.00	68.20	4	3,740	0.11%
2018/08/07	1	68.10	6	67.55	67.90	-5	3,715	-0.13%
2018/08/06	7	67.09	5	66.74	67.50	2	3,689	0.05%
2018/08/03	5	65.72	5	65.60	66.70	0	3,616	0.00%
2018/08/02	1	64.40	17	64.29	64.20	-16	3,518	-0.45%
2018/08/01	15	65.36	19	65.26	64.50	-4	3,507	-0.11%
2018/07/31	4	64.58	18	64.02	64.60	-14	3,489	-0.40%
2018/07/30	6	64.62	3	65.17	65.00	3	3,424	0.09%
2018/07/27	14	63.46	18	63.86	64.30	-4	3,195	-0.13%
2018/07/24	1	61.90	5	61.90	61.80	-4	2,973	-0.13%
2018/07/23	3	62.17	0	0.00	62.10	3	3,055	0.10%
2018/07/19	8	61.50	0	0.00	60.70	8	3,066	0.26%
2018/07/18	5	60.98	4	61.50	61.50	1	3,086	0.03%
2018/07/17	2	59.55	2	59.55	59.70	0	3,056	0.00%
2018/07/16	18	59.61	0	0.00	59.30	18	3,064	0.59%
2018/07/13	20	59.03	11	59.11	59.50	9	3,057	0.29%
2018/07/12	1.1	59.75	0	0.00	59.80	1.1	3,020	0.04%
2018/07/10	6	60.12	1	60.10	60.20	5	3,095	0.16%
2018/07/05	0.8	59.80	0	0.00	59.80	0.8	3,166	0.03%
2018/07/03	0	0.00	1	61.20	60.50	-1	3,243	-0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/25	2	60.75	0	0.00	60.70	2	3,451	0.06%
2018/06/20	2	60.85	0	0.00	61.00	2	3,518	0.06%
2018/06/19	3	62.10	0	0.00	61.90	3	3,513	0.09%
2018/06/14	4	62.10	0	0.00	62.10	4	3,609	0.11%
2018/06/13	1	62.90	1	62.20	62.20	0	3,682	0.00%
2018/06/08	1	65.80	1	66.00	65.60	0	3,923	0.00%
2018/06/06	0	0.00	3	66.30	65.70	-3	3,970	-0.08%
2018/06/05	0	0.00	2	64.30	65.10	-2	3,999	-0.05%
2018/06/01	4	62.28	0	0.00	62.20	4	3,960	0.10%
2018/05/29	0	0.00	1	63.60	63.30	-1	4,168	-0.02%
2018/05/25	0	0.00	0	62.30	61.80	0	4,386	0.00%
2018/05/24	0	0.00	3	62.10	62.10	-3	4,657	-0.06%
2018/05/23	5	62.00	0	0.00	62.00	5	4,888	0.10%
2018/05/22	4	62.08	0	0.00	61.80	4	4,937	0.08%
2018/05/21	4	62.20	0	0.00	61.90	4	5,091	0.08%
2018/05/17	5	61.48	0	0.00	61.50	5	5,155	0.10%
2018/05/15	5	62.20	1	61.60	61.00	4	5,329	0.08%
2018/05/14	6	62.50	1	62.90	62.70	5	5,479	0.09%
2018/05/11	0	0.00	1	62.50	62.10	-1	5,637	-0.02%
2018/05/09	2	61.50	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/04/30	2	62.10	1	61.70	61.60	1	5,668	0.02%
2018/04/27	2	63.50	0	0.00	63.80	2	5,593	0.04%
2018/04/19	0	0.00	4	72.62	72.80	-4	5,600	-0.07%
2018/04/17	6	71.25	0	0.00	71.30	6	5,666	0.11%
2018/04/16	0	0.00	3	72.60	73.00	-3	5,591	-0.05%
2018/04/03	0	0.00	2	72.30	72.30	-2	5,579	-0.04%
2018/03/28	7	73.67	0	0.00	72.10	7	5,575	0.13%
2018/03/27	0	0.00	1	76.60	75.70	-1	5,449	-0.02%
2018/03/26	0	0.00	2	75.70	75.50	-2	5,463	-0.04%
2018/03/23	1	75.50	0	0.00	75.80	1	5,507	0.02%
2018/03/19	1	78.30	1	78.50	78.60	0	6,434	0.00%
2018/03/16	2	77.65	1	76.90	76.60	1	6,840	0.01%
2018/03/12	2	78.30	0	0.00	78.30	2	6,610	0.03%
2018/03/06	12	78.28	8	78.50	78.50	4	6,572	0.06%
2018/03/05	8	80.00	9	78.49	78.50	-1	6,523	-0.02%
2018/03/02	5	81.38	0	0.00	81.60	5	6,385	0.08%
2018/03/01	0	0.00	1	82.50	82.80	-1	6,348	-0.02%
2018/02/27	1	84.30	6	84.72	82.50	-5	6,284	-0.08%
2018/02/26	10	82.58	14	82.74	82.20	-4	6,119	-0.07%
2018/02/23	0	0.00	5	80.10	80.20	-5	5,848	-0.09%
2018/02/22	1	76.80	5	77.50	77.50	-4	5,672	-0.07%
2018/02/21	0	0.00	1	77.40	77.40	-1	5,655	-0.02%
2018/02/09	0	0.00	4	72.48	74.80	-4	5,529	-0.07%
2018/02/08	17	75.30	17	75.68	73.50	0	5,512	0.00%
2018/02/07	4	75.18	6	74.40	74.50	-2	5,498	-0.04%
2018/02/06	2	72.20	2	71.15	71.10	0	5,467	0.00%
2018/02/05	6	75.75	5	75.96	77.00	1	5,337	0.02%
2018/02/01	0	0.00	8	75.10	74.50	-8	5,215	-0.15%
2018/01/31	1	73.80	2	73.90	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	2	74.00	73.40	-2	5,322	-0.04%
2018/01/26	1	73.90	0	0.00	72.60	1	5,238	0.02%
2018/01/25	4	74.58	1	75.30	73.50	3	5,308	0.06%
2018/01/24	1	74.30	1	74.40	74.80	0	5,382	0.00%
2018/01/23	0	0.00	1	75.20	73.50	-1	5,461	-0.02%
2018/01/22	1	74.60	0	0.00	74.60	1	5,675	0.02%
2018/01/18	0	0.00	6	73.20	73.20	-6	5,858	-0.10%
2018/01/16	0	0.00	4	71.13	71.20	-4	5,761	-0.07%
2018/01/15	0	0.00	1	70.20	69.80	-1	5,784	-0.02%
2018/01/12	0	0.00	2	70.50	70.20	-2	5,818	-0.03%
2018/01/11	2	70.00	0	0.00	70.00	2	5,762	0.03%
2018/01/05	7	70.40	0	0.00	70.30	7	5,715	0.12%
2018/01/04	0.2	70.30	0	0.00	70.30	0.2	5,702	0.00%
2018/01/02	1	70.30	0	0.00	70.00	1	5,764	0.02%