台塑化 (6505)-元大-莒光券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0	0.00	1	70.90	70.40	-1	3,958	-0.03%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/14	12	69.90	0	0.00	69.70	12	3,851	0.31%
2024/05/13	1	69.90	0	0.00	69.90	1	3,837	0.03%
2024/05/09	2	69.95	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	0.00	1	71.00	71.00	-1	3,808	-0.03%
2024/05/03	0.1	71.90	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	0	71.80	0	0.00	71.60	0	3,756	0.00%
2024/04/30	0	0.00	1.5	72.07	72.20	-1.5	3,751	-0.04%
2024/04/29	0	0.00	5	72.40	72.60	-5	3,729	-0.13%
2024/04/26	2	71.80	0.1	71.50	71.20	1.9	3,702	0.05%
2024/04/25	0.1	71.90	1	71.70	72.00	-0.9	3,726	-0.03%
2024/04/24	21	72.60	0	0.00	72.90	21	3,734	0.56%
2024/04/23	0	0.00	1	72.10	72.90	-1	3,809	-0.03%
2024/04/22	2	71.35	0	0.00	72.70	2	3,887	0.05%
2024/04/19	5.4	69.36	0	0.00	69.30	5.4	3,788	0.14%
2024/04/18	5.1	70.11	0	0.00	70.30	5.1	3,674	0.14%
2024/04/17	0.3	70.90	0	0.00	70.30	0.3	3,610	0.01%
2024/04/16	5.2	71.90	30.2	71.27	71.10	-25	3,543	-0.70%
2024/04/15	1	73.30	0	0.00	73.60	1	3,459	0.03%
2024/04/11	5	72.60	0	0.00	73.30	5	3,345	0.15%
2024/04/10	0	0.00	13	73.79	74.00	-13	3,298	-0.39%
2024/04/09	2	73.00	2.5	73.19	73.30	-0.5	3,276	-0.02%
2024/04/08	1.2	72.08	0.6	72.20	72.70	0.6	3,212	0.02%
2024/04/03	0	72.80	1	72.66	72.30	-1	3,181	-0.03%
2024/04/02	1	71.30	9	71.50	72.20	-8	3,062	-0.26%
2024/04/01	1	70.91	5.3	71.02	71.80	-4.3	2,994	-0.14%
2024/03/29	3	69.47	0	0.00	69.50	3	2,877	0.10%
2024/03/28	1.3	68.79	5	68.80	68.60	-3.7	2,825	-0.13%
2024/03/27	3	69.55	0	0.00	69.40	3	2,799	0.11%
2024/03/26	10	69.50	0	0.00	70.20	10	2,759	0.36%
2024/03/25	11.2	68.61	0	0.00	68.60	11.2	2,676	0.42%
2024/03/22	6	68.10	0	0.00	68.10	6	2,643	0.23%
2024/03/21	12.1	68.90	0	0.00	69.00	12.1	2,556	0.47%
2024/03/20	1.3	69.56	0	0.00	69.40	1.3	2,480	0.05%
2024/03/19	0	70.00	0	0.00	69.70	0	2,443	0.00%
2024/03/18	1	70.80	0	0.00	70.60	1	2,364	0.04%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0.3	71.00	0	0.00	70.70	0.3	2,236	0.01%
2024/03/12	1.3	71.14	0	0.00	71.10	1.3	2,205	0.06%
2024/03/11	5	71.30	0	0.00	71.10	5	2,170	0.23%
2024/03/08	0.7	70.66	0	0.00	70.70	0.7	2,149	0.03%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	2.3	71.32	0	0.00	71.30	2.3	2,078	0.11%
2024/03/05	0.2	72.10	0	0.00	71.60	0.2	2,076	0.01%
2024/03/04	1	72.50	0	0.00	72.10	1	2,056	0.05%
2024/03/01	0.3	72.52	1	72.20	72.30	-0.7	2,038	-0.03%
2024/02/29	1	72.00	0	0.00	74.30	1	2,001	0.05%
2024/02/27	2.2	71.82	0	0.00	71.70	2.2	1,947	0.11%
2024/02/26	1.1	72.02	0	0.00	72.30	1.1	1,922	0.06%
2024/02/22	1.2	72.62	10	73.37	72.70	-8.9	1,948	-0.45%
2024/02/21	0.1	73.50	0	0.00	73.20	0.1	1,944	0.01%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/16	4	73.50	0	0.00	73.80	4	2,044	0.20%
2024/02/15	3	73.17	1	73.10	73.40	2	2,071	0.10%
2024/01/31	0	0.00	2	74.20	74.60	-2	1,979	-0.10%
2024/01/30	2	74.00	0	0.00	73.70	2	1,977	0.10%
2024/01/29	0	75.20	3	74.80	75.10	-3	1,991	-0.15%
2024/01/26	0	0.00	0	73.90	74.00	0	1,983	0.00%
2024/01/25	0.2	73.30	0	0.00	73.20	0.2	1,974	0.01%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1.2	72.34	0	0.00	72.40	1.2	1,946	0.06%
2024/01/22	0.4	72.08	2	71.80	72.40	-1.6	1,943	-0.08%
2024/01/19	1.3	72.08	4	72.40	72.20	-2.7	1,922	-0.14%
2024/01/18	2	72.55	1	73.10	72.30	1	1,883	0.05%
2024/01/17	4.3	73.43	0	0.00	73.00	4.3	1,842	0.23%
2024/01/16	5.2	75.28	0	0.00	74.80	5.2	1,733	0.30%
2024/01/15	2	78.40	0	0.00	78.20	2	1,609	0.13%
2024/01/10	0.1	79.13	0	0.00	79.10	0.1	1,657	0.01%
2023/12/27	1	81.30	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	0.00	2	81.00	81.80	-2	1,754	-0.11%
2023/12/22	12	80.20	0	0.00	80.20	12	1,756	0.68%
2023/12/21	0.1	82.00	0	0.00	81.90	0.1	1,746	0.01%
2023/12/20	5	82.20	0	0.00	82.90	5	1,736	0.29%
2023/12/19	2	82.20	0	0.00	82.50	2	1,723	0.12%
2023/12/18	35	83.60	0	83.80	83.20	35	1,739	2.01%
2023/12/15	0	0.00	5	83.90	83.80	-5	1,747	-0.29%
2023/12/14	0	0.00	7	82.97	83.30	-7	1,711	-0.41%
2023/12/08	13	81.77	0	0.00	82.20	13	1,726	0.75%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/11/27	0	84.20	0	0.00	82.90	0	1,796	0.00%
2023/11/24	0	0.00	5	84.18	84.60	-5	1,802	-0.28%
2023/11/23	0	0.00	1	83.50	84.00	-1	1,798	-0.06%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	1	83.70	83.80	-1	1,759	-0.06%
2023/11/17	1	83.50	1	83.70	83.70	0	1,760	0.00%
2023/11/16	0	0.00	2	83.75	84.00	-2	1,727	-0.12%
2023/11/15	1	82.10	0	0.00	83.00	1	1,699	0.06%
2023/11/10	0	0.00	0.3	80.60	80.30	-0.3	1,609	-0.02%
2023/11/06	1	81.40	0	0.00	81.50	1	1,624	0.06%
2023/11/02	1	79.60	0	0.00	79.50	1	1,621	0.06%
2023/10/30	0	0.00	2	78.90	79.00	-2	1,671	-0.12%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	9	80.67	81.40	-9	1,780	-0.51%
2023/10/06	1	78.30	3	78.33	78.40	-2	1,747	-0.11%
2023/10/05	0	0.00	1	78.20	78.20	-1	1,757	-0.06%
2023/10/04	2.2	78.27	0	0.00	78.10	2.2	1,748	0.13%
2023/09/28	1	80.00	0	0.00	80.60	1	1,804	0.06%
2023/09/26	3	79.50	0	0.00	79.40	3	1,803	0.17%
2023/09/21	0.2	80.90	0	0.00	80.00	0.2	1,788	0.01%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/15	0	0.00	1	82.20	81.80	-1	1,797	-0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	1	82.70	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	5	81.40	81.50	-5	1,763	-0.28%
2023/09/11	0	0.00	0.4	81.09	81.40	-0.4	1,752	-0.02%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/09/05	0.3	81.10	0	0.00	80.80	0.3	1,750	0.01%
2023/09/04	6	80.93	0	0.00	81.30	6	1,753	0.34%
2023/08/29	0	0.00	5	79.90	80.10	-5	1,763	-0.28%
2023/08/25	0.1	79.70	0	0.00	79.60	0.1	1,814	0.00%
2023/08/24	0	0.00	1	80.70	80.40	-1	1,810	-0.06%
2023/08/22	1	79.60	0	0.00	79.90	1	1,804	0.06%
2023/08/17	0.1	78.90	0	0.00	78.80	0.1	1,831	0.01%
2023/08/16	0.2	80.02	0	0.00	79.50	0.2	1,826	0.01%
2023/08/14	1.1	81.21	0	0.00	81.00	1.1	1,883	0.06%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0	0.00	0.1	81.00	81.10	-0.1	1,948	0.00%
2023/08/04	0	0.00	0.6	81.00	80.60	-0.6	1,946	-0.03%
2023/07/31	0	0.00	10	81.00	80.20	-10	1,873	-0.53%
2023/07/28	0	0.00	1.2	80.59	80.10	-1.2	1,857	-0.06%
2023/07/26	0	0.00	2	80.00	80.10	-2	1,837	-0.11%
2023/07/25	0	78.70	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1.8	78.24	0	0.00	78.40	1.8	1,807	0.10%
2023/07/21	15.7	78.86	0	0.00	78.60	15.7	1,801	0.87%
2023/07/20	8.3	79.04	2	79.05	79.10	6.3	1,760	0.36%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0.1	80.40	0	0.00	79.80	0.1	1,685	0.01%
2023/07/17	0.2	81.28	0	0.00	80.80	0.2	1,658	0.01%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/13	1.2	80.72	0	0.00	80.80	1.2	1,643	0.07%
2023/07/12	3.1	79.50	0	0.00	79.50	3.1	1,630	0.19%
2023/07/10	2.4	79.40	0	0.00	79.20	2.4	1,647	0.15%
2023/07/07	3.5	79.98	0	0.00	79.90	3.5	1,624	0.21%
2023/07/06	6.1	81.55	0	0.00	81.00	6.1	1,596	0.38%
2023/07/05	1	83.50	0	0.00	83.30	1	1,562	0.06%
2023/07/03	1	84.50	0	0.00	84.30	1	1,589	0.06%
2023/06/28	1	84.40	0	0.00	85.30	1	1,596	0.06%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/19	1	86.00	0	0.00	87.10	1	1,567	0.06%
2023/06/13	0	0.00	3	86.50	86.80	-3	1,576	-0.19%
2023/06/12	1	88.10	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	2	88.20	88.60	-2	1,600	-0.12%
2023/06/05	10	87.90	0	0.00	87.60	10	1,615	0.62%
2023/05/26	3	86.67	0	0.00	86.60	3	1,650	0.18%
2023/05/24	0	0.00	0	88.10	89.50	0	1,673	0.00%
2023/05/22	0	0.00	0	89.60	88.60	0	1,701	0.00%
2023/05/19	0	0.00	2	89.85	89.80	-2	1,694	-0.12%
2023/05/17	0	0.00	1	88.80	89.60	-1	1,676	-0.06%
2023/05/12	1	84.70	0	0.00	84.50	1	1,547	0.06%
2023/05/03	0	0.00	1	85.20	85.20	-1	1,681	-0.06%
2023/04/27	1	86.20	0	0.00	86.50	1	1,839	0.05%
2023/04/18	0.5	87.20	0	0.00	86.50	0.5	1,968	0.03%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	5	87.50	87.60	-5	1,925	-0.26%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	1	86.60	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	1.1	87.06	86.00	-1.1	1,926	-0.06%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.60	84.70	-1	1,885	-0.05%
2023/03/24	0.5	82.70	0	0.00	83.20	0.5	1,952	0.03%
2023/03/17	0	0.00	0.3	82.39	81.70	-0.3	2,003	-0.02%
2023/03/09	1	84.50	0	85.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	10	85.27	85.70	-10	2,083	-0.48%
2023/03/06	1	83.90	1.2	84.97	84.10	-0.2	2,113	-0.01%
2023/03/02	1	82.90	0	0.00	83.50	1	2,191	0.05%
2023/03/01	0.1	83.50	0	0.00	83.60	0.1	2,159	0.00%
2023/02/24	0.1	85.00	0	0.00	85.10	0.1	2,108	0.00%
2023/02/22	0	0.00	2	85.70	85.10	-2	2,114	-0.09%
2023/02/21	0	0.00	3	85.80	85.60	-3	2,090	-0.14%
2023/02/16	0	0.00	4	84.00	84.00	-4	2,172	-0.18%
2023/02/09	0	0.00	2	83.00	83.00	-2	2,184	-0.09%
2023/02/01	4	82.25	0	0.00	82.70	4	2,205	0.18%
2023/01/30	0	0.00	3	84.90	84.60	-3	2,191	-0.14%
2023/01/16	0	0.00	5	83.80	83.80	-5	2,170	-0.23%
2023/01/10	1	82.20	0	0.00	82.60	1	2,199	0.05%
2023/01/06	0	0.00	1	80.30	81.20	-1	2,191	-0.05%
2023/01/05	0	79.80	0	0.00	79.70	0	2,226	0.00%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/28	0	0.00	1	80.60	80.50	-1	2,340	-0.04%
2022/12/23	2	80.00	0	0.00	80.10	2	2,435	0.08%
2022/12/21	2.1	79.88	0	0.00	79.60	2.1	2,466	0.09%
2022/12/20	1.1	80.03	0	0.00	79.70	1.1	2,475	0.04%
2022/12/19	2	80.50	0	0.00	80.30	2	2,472	0.08%
2022/12/16	0	81.90	0	0.00	81.00	0	2,484	0.00%
2022/12/15	5	82.50	0	0.00	82.80	5	2,518	0.20%
2022/12/13	1	81.50	0	0.00	81.00	1	2,539	0.04%
2022/12/12	0.2	81.04	0	0.00	81.10	0.2	2,550	0.01%
2022/12/09	0	0.00	0.1	89.40	81.50	-0.1	2,610	0.00%
2022/12/08	0.1	81.90	2	81.70	81.30	-1.9	2,641	-0.07%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	84.60	0	0.00	84.30	1	2,665	0.04%
2022/11/28	2.1	84.31	0	0.00	84.00	2.1	2,551	0.08%
2022/11/25	0	0.00	1.1	85.99	86.90	-1.1	2,586	-0.04%
2022/11/24	0	0.00	4	85.40	85.40	-4	2,546	-0.16%
2022/11/11	0	83.35	1	83.70	83.90	-1	2,531	-0.04%
2022/11/09	0.1	83.00	0	0.00	83.30	0.1	2,542	0.00%
2022/11/08	0	0.00	2	82.95	83.30	-2	2,531	-0.08%
2022/11/07	0	0.00	4	82.75	83.00	-4	2,539	-0.16%
2022/11/04	0.1	81.30	0	0.00	82.30	0.1	2,541	0.00%
2022/11/03	1	81.10	0	0.00	81.80	1	2,553	0.04%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/11/01	1	82.70	0	0.00	83.20	1	2,531	0.04%
2022/10/28	0	0.00	0.4	82.38	81.80	-0.4	2,544	-0.01%
2022/10/27	0.5	82.50	0	0.00	82.00	0.5	2,536	0.02%
2022/10/24	0.1	80.70	0	0.00	80.60	0.1	2,464	0.00%
2022/10/20	0.2	77.70	0	0.00	77.40	0.2	2,412	0.01%
2022/10/19	0.3	79.30	0	0.00	77.90	0.3	2,362	0.01%
2022/10/17	0	0.00	1	77.90	79.00	-1	2,350	-0.04%
2022/10/14	0	0.00	7.3	77.93	77.90	-7.3	2,353	-0.31%
2022/10/13	1.6	76.77	1	75.30	75.50	0.6	2,377	0.02%
2022/10/11	0.3	78.93	0	0.00	79.00	0.3	2,434	0.01%
2022/10/07	1	80.30	0	0.00	80.00	1	2,440	0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/03	1	81.10	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	0	82.20	82.90	0	2,506	0.00%
2022/09/28	0	0.00	1	80.10	80.10	-1	2,503	-0.04%
2022/09/26	0.2	79.25	2	78.60	79.60	-1.8	2,562	-0.07%
2022/09/22	1.2	78.94	0	0.00	79.30	1.2	2,605	0.05%
2022/09/21	0.1	80.60	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	0.1	81.20	1	80.60	80.90	-0.9	2,540	-0.04%
2022/09/19	1	81.50	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	1	81.50	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/07	5.2	81.17	0	0.00	80.60	5.2	2,828	0.18%
2022/09/06	2.5	82.24	0	0.00	82.40	2.5	2,841	0.09%
2022/09/02	1	82.50	0	0.00	82.00	1	2,957	0.03%
2022/09/01	7	81.80	0	0.00	83.30	7	2,964	0.24%
2022/08/30	2.1	83.02	0	0.00	83.20	2.1	2,900	0.07%
2022/08/29	3	83.93	0	0.00	83.70	3	2,868	0.10%
2022/08/25	0	0.00	2	86.30	86.40	-2	2,844	-0.07%
2022/08/24	1	84.30	0	0.00	85.10	1	2,835	0.04%
2022/08/22	0.1	85.00	1	85.30	85.50	-0.9	2,946	-0.03%
2022/08/19	1	86.00	1	85.80	85.70	0	2,963	0.00%
2022/08/17	0	0.00	9	85.00	85.10	-9	2,979	-0.30%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/12	1	83.30	1	84.00	83.60	0	2,967	0.00%
2022/08/10	6.3	82.04	0	0.00	81.90	6.3	3,007	0.21%
2022/08/09	3	82.60	0	0.00	82.60	3	3,005	0.10%
2022/08/04	1	82.60	0	0.00	82.50	1	3,031	0.03%
2022/08/02	1	83.04	0	0.00	83.60	1	3,013	0.03%
2022/08/01	1	83.90	0	0.00	84.50	1	3,016	0.03%
2022/07/27	1	83.60	0	0.00	84.00	1	3,046	0.03%
2022/07/25	1	83.10	1	83.70	83.90	0	3,066	0.00%
2022/07/22	6	82.70	0	0.00	82.60	6	3,090	0.19%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/19	10	84.40	0	0.00	84.70	10	3,084	0.32%
2022/07/18	0	0.00	0.1	83.40	84.20	-0.1	3,087	0.00%
2022/07/15	0.1	82.50	0	0.00	82.10	0.1	2,991	0.00%
2022/07/13	2	84.85	0	0.00	84.20	2	2,964	0.07%
2022/07/12	5	82.30	0	0.00	82.80	5	2,925	0.17%
2022/07/11	7	87.74	0	0.00	87.70	7	2,889	0.24%
2022/07/07	1	89.60	2	89.30	89.50	-1	2,845	-0.04%
2022/07/05	0	0.00	1	96.10	93.30	-1	2,822	-0.04%
2022/07/04	21	95.91	22.2	95.62	94.90	-1.2	2,783	-0.04%
2022/06/30	0.1	94.00	0	0.00	93.80	0.1	2,788	0.00%
2022/06/29	0.1	95.00	0	0.00	95.70	0.1	2,762	0.00%
2022/06/28	0	0.00	1	95.90	96.00	-1	2,779	-0.04%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/21	1	91.50	0	0.00	93.90	1	2,668	0.04%
2022/06/20	1	93.50	0	0.00	94.50	1	2,615	0.04%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/10	1	96.90	1	96.00	96.00	0	2,474	0.00%
2022/06/08	0	0.00	1	96.10	96.10	-1	2,579	-0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.40	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	94.60	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	2.5	93.92	94.40	-2.5	3,149	-0.08%
2022/05/18	0.2	92.40	0	0.00	93.80	0.2	3,117	0.01%
2022/05/12	1	88.80	0	0.00	88.70	1	3,203	0.03%
2022/05/09	1	89.80	0	0.00	90.40	1	3,235	0.03%
2022/05/06	1	90.80	0	0.00	91.20	1	3,221	0.03%
2022/04/29	0.4	90.56	0	0.00	91.60	0.4	3,296	0.01%
2022/04/28	5	88.88	0.1	89.50	89.20	5	3,289	0.15%
2022/04/27	2.3	88.76	0	0.00	89.10	2.3	3,267	0.07%
2022/04/25	3.3	89.90	0	0.00	90.10	3.3	3,251	0.10%
2022/04/21	1	93.00	0	0.00	92.40	1	3,221	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	0.2	93.80	0	0.00	92.50	0.2	3,248	0.01%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/13	1	93.80	0	0.00	94.00	1	3,269	0.03%
2022/04/12	2.3	92.56	0	0.00	92.80	2.3	3,257	0.07%
2022/04/11	3	93.13	0	0.00	93.30	3	3,256	0.09%
2022/03/25	1	95.50	3	95.10	96.20	-2	3,117	-0.06%
2022/03/23	0	0.00	2.5	96.64	96.20	-2.5	3,159	-0.08%
2022/03/21	2	95.60	0	0.00	95.60	2	3,237	0.06%
2022/03/17	0	0.00	2	95.85	96.00	-2	3,226	-0.06%
2022/03/16	5.3	92.81	1	94.50	94.90	4.3	3,170	0.13%
2022/03/15	3.3	93.62	0	0.00	93.60	3.3	3,114	0.10%
2022/03/14	10	94.51	0.2	95.50	95.20	9.8	3,089	0.32%
2022/03/11	7.2	95.85	0	0.00	95.70	7.2	3,053	0.24%
2022/03/10	0	99.70	1	99.00	98.00	-1	2,967	-0.03%
2022/03/09	3	99.80	10	100.50	100.00	-7	2,885	-0.24%
2022/03/08	5	99.80	2	99.90	99.20	3	2,821	0.11%
2022/03/07	11	101.09	5	101.20	100.50	6	2,755	0.22%
2022/03/04	1.1	100.02	0	0.00	100.50	1.1	2,671	0.04%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/02	1.1	101.93	3	101.50	100.50	-1.9	2,639	-0.07%
2022/03/01	1	99.90	2	99.75	100.00	-1	2,584	-0.04%
2022/02/25	1	96.70	1	97.80	97.80	0	2,546	0.00%
2022/02/24	3	96.13	0	0.00	96.90	3	2,542	0.12%
2022/02/22	3.3	96.18	0	0.00	96.10	3.3	2,608	0.12%
2022/02/15	1	98.60	1	97.90	97.90	0	2,589	0.00%
2022/02/14	0	0.00	4	100.00	98.90	-4	2,581	-0.15%
2022/02/09	2	97.40	0	0.00	98.90	2	2,536	0.08%
2022/02/07	2	97.45	2	97.65	97.80	0	2,551	0.00%
2022/01/26	0.3	96.68	0	0.00	96.10	0.3	2,550	0.01%
2022/01/25	1.3	95.92	1	95.60	95.60	0.3	2,596	0.01%
2022/01/21	0.2	97.00	0	0.00	96.70	0.2	2,589	0.01%
2022/01/17	2.3	97.87	3	97.70	97.30	-0.8	2,657	-0.03%
2022/01/14	0	0.00	1	99.00	98.50	-1	2,678	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/11	0.2	98.30	1	98.30	98.40	-0.8	2,767	-0.03%
2022/01/07	1	97.50	2	97.70	97.30	-1	2,863	-0.03%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2021/12/29	0	0.00	2	97.10	96.50	-2	3,329	-0.06%
2021/12/28	0	0.00	1	96.90	97.00	-1	3,500	-0.03%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	94.65	0	0.00	94.70	2	4,413	0.05%
2021/12/14	2	95.50	0	0.00	95.60	2	4,378	0.05%
2021/12/13	2	95.80	0	0.00	95.70	2	4,375	0.05%
2021/12/10	2	96.65	0	0.00	96.70	2	4,362	0.05%
2021/12/08	1	97.60	0	0.00	97.70	1	4,361	0.02%
2021/11/29	3	95.93	1	97.10	97.20	2	4,255	0.05%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	1	98.50	98.80	-1	4,279	-0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.50	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	99.50	0	0.00	98.80	1	4,257	0.02%
2021/11/18	0	100.50	0	0.00	100.50	0	4,262	0.00%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/04	0	0.00	3	101.00	101.50	-3	4,295	-0.07%
2021/10/29	1	100.50	1	100.50	100.00	0	4,311	0.00%
2021/10/28	4	102.38	1	101.50	102.00	3	4,335	0.07%
2021/10/27	0	0.00	3	104.00	104.00	-3	4,335	-0.07%
2021/10/26	1	104.00	1	102.52	103.50	0	4,408	0.00%
2021/10/25	0	103.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/22	4	102.13	1	101.50	101.50	3	4,451	0.07%
2021/10/21	0	0.00	4	104.63	103.50	-4	4,467	-0.09%
2021/10/20	4	103.63	1	104.00	104.00	3	4,547	0.07%
2021/10/19	1	104.00	2	105.50	104.50	-1	4,570	-0.02%
2021/10/18	2.3	104.57	9	105.06	105.00	-6.7	4,542	-0.15%
2021/10/15	0.2	102.75	3	102.67	103.00	-2.8	4,535	-0.06%
2021/10/14	9	101.11	3	100.00	101.00	6	4,520	0.13%
2021/10/13	4.8	103.81	4	104.25	103.00	0.8	4,517	0.02%
2021/10/12	1.7	101.06	1	101.00	102.00	0.7	4,479	0.02%
2021/10/08	1.1	100.05	1	101.00	101.50	0.1	4,433	0.00%
2021/10/07	2.6	101.37	3	101.66	102.00	-0.4	4,387	-0.01%
2021/10/06	4	99.63	4	101.00	101.50	0	4,290	0.00%
2021/10/05	2.1	99.41	4	99.20	98.90	-1.9	4,158	-0.05%
2021/10/04	2.1	98.76	2	98.10	97.40	0.1	3,976	0.00%
2021/10/01	4	96.40	0	0.00	96.80	4	3,945	0.10%
2021/09/30	9.1	100.22	6	99.75	99.20	3.1	3,847	0.08%
2021/09/29	10	102.00	23	102.67	102.00	-13	3,739	-0.35%
2021/09/28	2	97.55	8	98.93	99.70	-6	3,451	-0.17%
2021/09/27	2	97.10	1	96.90	96.60	1	3,475	0.03%
2021/09/24	3.2	94.62	0	0.00	95.00	3.2	3,347	0.10%
2021/09/23	2	94.25	0	0.00	94.50	2	3,309	0.06%
2021/09/22	2.1	93.47	4	94.10	92.80	-1.9	3,305	-0.06%
2021/09/17	1	97.20	1	95.70	95.70	0	3,233	0.00%
2021/09/16	2	97.30	0.5	97.50	97.50	1.5	3,210	0.05%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	2	98.10	98.00	-2	3,255	-0.06%
2021/09/13	4	96.60	0	0.00	97.30	4	3,254	0.12%
2021/09/07	1	97.20	0	0.00	96.30	1	3,393	0.03%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/09/02	0	0.00	0.4	96.53	96.20	-0.4	3,406	-0.01%
2021/09/01	3	96.60	0	96.90	96.70	3	3,458	0.09%
2021/08/31	3	96.57	3	98.03	97.80	0	3,493	0.00%
2021/08/30	0.4	97.50	7.1	97.90	98.50	-6.7	3,494	-0.19%
2021/08/25	1	94.00	1	94.10	94.60	0	3,537	0.00%
2021/08/24	0	0.00	1	95.10	95.00	-1	3,542	-0.03%
2021/08/20	0	0.00	1	92.00	91.30	-1	3,502	-0.03%
2021/08/19	6.1	91.49	3	92.30	91.10	3.1	3,544	0.09%
2021/08/18	3	94.17	1	94.10	94.40	2	3,446	0.06%
2021/08/17	2	95.00	0	0.00	95.30	2	3,439	0.06%
2021/08/12	0	0.00	1	97.40	96.90	-1	3,473	-0.03%
2021/08/10	1	96.00	1	96.10	96.50	0	3,543	0.00%
2021/08/09	2.1	95.80	0	0.00	96.70	2.1	3,594	0.06%
2021/08/06	3	96.20	0	0.00	96.80	3	3,609	0.08%
2021/08/05	2.1	96.61	3	97.23	97.00	-1	3,675	-0.03%
2021/08/04	3.1	97.31	6	97.83	97.50	-2.9	3,804	-0.08%
2021/08/03	12	97.28	1	97.90	97.90	11	3,930	0.28%
2021/08/02	3.1	99.05	8	99.26	99.70	-4.9	3,924	-0.12%
2021/07/30	4	97.58	0	0.00	97.30	4	3,976	0.10%
2021/07/29	2	98.35	1	99.00	99.00	1	4,112	0.02%
2021/07/28	4	96.93	1	98.10	98.50	3	4,132	0.07%
2021/07/27	1	97.60	1	98.70	98.30	0	4,215	0.00%
2021/07/26	11	98.26	0	0.00	97.80	11	4,192	0.26%
2021/07/23	3	101.33	1	101.00	100.50	2	4,119	0.05%
2021/07/22	1	100.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	7	99.26	0	0.00	100.50	7	4,092	0.17%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	7	101.00	1	101.50	102.00	6	4,079	0.15%
2021/07/16	4	104.50	0	0.00	102.00	4	4,121	0.10%
2021/07/15	0	0.00	1	104.50	105.50	-1	4,188	-0.02%
2021/07/14	0	0.00	1	105.53	106.00	-1	4,221	-0.02%
2021/07/13	2	107.00	0.2	106.50	106.50	1.8	4,297	0.04%
2021/07/12	2.2	107.63	0	0.00	107.00	2.2	4,329	0.05%
2021/07/09	2	107.00	2	108.50	110.00	0	4,367	0.00%
2021/07/08	2	109.50	0	0.00	109.00	2	4,401	0.05%
2021/07/07	4	110.75	2	112.00	112.00	2	4,490	0.04%
2021/07/06	2	115.75	3	115.33	114.50	-1	4,525	-0.02%
2021/07/05	2	114.50	7	115.43	115.50	-5	4,516	-0.11%
2021/07/02	2	111.00	3	110.33	110.00	-1	4,449	-0.02%
2021/06/30	1	107.50	0	0.00	106.50	1	4,412	0.02%
2021/06/29	2	106.50	0.2	107.50	108.00	1.8	4,431	0.04%
2021/06/25	0	0.00	4	110.00	109.00	-4	4,515	-0.09%
2021/06/24	2	109.00	3	109.50	109.50	-1	4,537	-0.02%
2021/06/23	1	108.50	6	109.25	110.00	-5	4,574	-0.11%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	1	105.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	3	104.50	0	0.00	104.50	3	4,556	0.07%
2021/06/17	3	108.33	1	109.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	5	110.40	111.50	-5	4,606	-0.11%
2021/06/15	2	109.25	0	0.00	108.50	2	4,591	0.04%
2021/06/10	1	109.00	1	109.50	109.50	0	4,666	0.00%
2021/06/09	1	107.50	3.1	109.18	110.00	-2.1	4,650	-0.05%
2021/06/08	0	0.00	2	107.50	107.50	-2	4,635	-0.04%
2021/06/07	1	107.50	0	0.00	106.50	1	4,638	0.02%
2021/06/04	1	104.50	1.1	104.72	106.50	-0.1	4,627	0.00%
2021/06/03	0	0.00	5	106.00	106.00	-5	4,634	-0.11%
2021/06/02	0	0.00	3	104.50	106.00	-3	4,655	-0.06%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/28	2	97.95	0	0.00	98.80	2	4,860	0.04%
2021/05/27	1	97.22	0	0.00	97.20	1	4,922	0.02%
2021/05/26	1	99.90	0	0.00	100.50	1	5,004	0.02%
2021/05/25	1.1	98.65	1	99.90	99.50	0.1	5,071	0.00%
2021/05/20	0	0.00	1	96.70	97.30	-1	5,272	-0.02%
2021/05/19	1	99.30	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	6	97.75	99.00	-6	5,314	-0.11%
2021/05/17	0	0.00	3	95.83	95.40	-3	5,422	-0.06%
2021/05/14	2	95.05	0	0.00	96.70	2	5,492	0.04%
2021/05/13	4	95.63	2	97.20	95.00	2	5,442	0.04%
2021/05/12	7	100.86	4	95.00	97.70	3	5,353	0.06%
2021/05/11	1	106.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1	107.50	5	107.00	107.50	-4	5,101	-0.08%
2021/05/07	5	105.30	1	105.00	105.00	4	5,150	0.08%
2021/05/06	1	108.00	13	107.46	108.50	-12	5,110	-0.23%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	7	104.50	13.2	103.92	101.00	-6.2	4,927	-0.13%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/26	0	0.00	3	102.50	102.50	-3	4,836	-0.06%
2021/04/23	0	0.00	2	102.00	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	2	100.50	101.00	-2	4,853	-0.04%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	4	102.13	4	101.75	102.00	0	4,702	0.00%
2021/04/15	2	101.25	0	0.00	101.50	2	4,770	0.04%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	2	99.00	9	100.43	100.00	-7	4,773	-0.15%
2021/04/12	7	97.20	3	98.00	98.20	4	4,721	0.08%
2021/04/08	2	97.75	1	98.30	98.20	1	4,801	0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/31	2	96.10	0	0.00	96.80	2	4,836	0.04%
2021/03/26	0	0.00	1	96.60	96.80	-1	4,737	-0.02%
2021/03/25	2	94.90	0	0.00	95.60	2	4,729	0.04%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/23	2.2	96.03	3	96.20	96.10	-0.8	4,734	-0.02%
2021/03/22	1	96.40	0	0.00	96.30	1	4,813	0.02%
2021/03/19	7.1	95.27	0	0.00	95.80	7.1	4,833	0.15%
2021/03/18	0	0.00	1	98.40	98.20	-1	4,728	-0.02%
2021/03/17	3.2	98.99	0.2	100.00	98.20	3	4,719	0.06%
2021/03/16	0.1	99.60	0	0.00	100.50	0.1	4,676	0.00%
2021/03/15	0	0.00	3	100.33	100.50	-3	4,695	-0.06%
2021/03/12	0.1	101.00	0	0.00	101.50	0.1	4,724	0.00%
2021/03/11	0	0.00	4	102.75	103.00	-4	4,729	-0.08%
2021/03/08	0	0.00	2	102.00	102.50	-2	4,739	-0.04%
2021/03/05	1	99.60	4	99.85	99.00	-3	4,688	-0.06%
2021/03/03	1	98.30	8	99.90	100.00	-7	4,698	-0.15%
2021/03/02	5	97.50	0	0.00	97.00	5	4,609	0.11%
2021/02/25	0	0.00	3	102.83	102.50	-3	4,480	-0.07%
2021/02/24	2	101.75	4	101.50	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	11	101.91	103.00	-11	4,467	-0.25%
2021/02/19	4	96.30	0	0.00	97.00	4	4,437	0.09%
2021/02/18	8	96.83	1.2	97.00	96.60	6.8	4,452	0.15%
2021/02/17	2.1	93.93	2	95.50	95.80	0.1	4,480	0.00%
2021/02/05	1	92.40	0	0.00	91.90	1	4,398	0.02%
2021/02/04	0	0.00	1	91.70	91.20	-1	4,439	-0.02%
2021/02/03	0	0.00	1	91.60	91.70	-1	4,752	-0.02%
2021/02/02	0	0.00	1	91.30	91.40	-1	4,936	-0.02%
2021/01/29	10.3	90.60	0	0.00	89.10	10.3	4,882	0.21%
2021/01/28	1	91.10	2	91.50	91.40	-1	4,781	-0.02%
2021/01/27	2	95.20	0	0.00	94.00	2	4,736	0.04%
2021/01/26	1	94.00	0	0.00	93.70	1	4,750	0.02%
2021/01/22	2	94.70	0	0.00	94.50	2	4,746	0.04%
2021/01/20	4	96.50	0.2	96.80	95.20	3.8	4,716	0.08%
2021/01/19	2	97.50	2	98.00	99.20	0	4,621	0.00%
2021/01/15	2	99.00	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/08	0.2	101.00	0.5	102.00	104.00	-0.3	4,413	-0.01%
2021/01/07	0.5	99.90	0	0.00	100.00	0.5	4,316	0.01%
2021/01/06	0	0.00	6	99.65	99.50	-6	4,293	-0.14%
2021/01/05	1	98.40	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0	0.00	3	99.87	100.00	-3	4,175	-0.07%
2020/12/31	2	98.50	8	100.08	99.80	-6	4,124	-0.15%
2020/12/30	2	97.85	9	97.38	98.50	-7	4,049	-0.17%
2020/12/28	0	0.00	13	94.81	95.40	-13	3,990	-0.33%
2020/12/25	1	94.00	0	0.00	94.20	1	3,954	0.03%
2020/12/24	2	94.20	0	0.00	94.50	2	3,950	0.05%
2020/12/23	0	0.00	0.5	92.80	93.40	-0.5	3,950	-0.01%
2020/12/22	0	0.00	1	94.80	93.50	-1	3,957	-0.03%
2020/12/21	1	92.90	3	94.00	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	3	94.53	94.70	-3	4,000	-0.07%
2020/12/14	0	0.00	1	94.30	94.50	-1	3,980	-0.03%
2020/12/11	1	94.20	3	94.00	94.40	-2	3,975	-0.05%
2020/12/10	1	93.80	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	2	93.70	94.30	-2	3,919	-0.05%
2020/12/08	4	92.73	10.3	93.08	92.90	-6.3	3,882	-0.16%
2020/12/07	0	0.00	0.2	94.40	93.90	-0.2	3,852	-0.01%
2020/12/04	6.2	93.90	1.3	94.55	94.90	4.9	3,821	0.13%
2020/12/03	1	92.80	1	93.30	92.80	0	3,754	0.00%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/12/01	2	92.70	4	92.50	92.70	-2	3,733	-0.05%
2020/11/30	10	93.34	5	93.30	90.50	5	3,718	0.13%
2020/11/27	3	94.57	1	95.10	94.50	2	3,575	0.06%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/24	1	95.00	3	94.90	94.80	-2	3,530	-0.06%
2020/11/23	1	96.00	3	96.07	94.70	-2	3,470	-0.06%
2020/11/20	3	93.60	6	93.55	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	8	93.24	13	93.14	93.30	-5	3,297	-0.15%
2020/11/17	0	0.00	10	92.18	92.50	-10	3,214	-0.31%
2020/11/16	1	91.70	2	92.25	92.20	-1	3,162	-0.03%
2020/11/13	4	91.53	6	91.78	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	29.9	91.85	92.20	-29.9	3,047	-0.98%
2020/11/11	4	89.67	68	91.04	92.20	-64	2,894	-2.21%
2020/11/10	3	85.87	29	85.57	86.00	-26	2,579	-1.01%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/02	0	0.00	1	78.60	79.10	-1	2,458	-0.04%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/29	0	0.00	1	79.70	80.00	-1	2,398	-0.04%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/10/23	1	80.60	0	0.00	81.20	1	2,520	0.04%
2020/09/30	6	80.00	1	80.10	80.00	5	2,773	0.18%
2020/09/25	2	79.40	0	0.00	80.10	2	2,849	0.07%
2020/09/24	7	79.47	0	0.00	79.40	7	2,845	0.25%
2020/09/23	2	81.55	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.50	0	0.00	82.00	1	2,745	0.04%
2020/09/18	1	84.40	1	84.60	84.80	0	2,743	0.00%
2020/09/16	0	0.00	15	82.90	83.20	-15	2,699	-0.56%
2020/09/15	10	81.60	10	82.20	82.40	0	2,724	0.00%
2020/09/11	0	0.00	1	81.60	82.00	-1	2,855	-0.04%
2020/09/10	4	81.18	1	81.20	81.60	3	2,940	0.10%
2020/09/08	1	82.40	0	0.00	82.20	1	3,081	0.03%
2020/09/07	2	81.80	1	82.10	81.60	1	3,179	0.03%
2020/09/04	2	81.05	0	0.00	81.00	2	3,270	0.06%
2020/09/03	0	0.00	1	81.20	81.10	-1	3,300	-0.03%
2020/09/01	16	81.03	1	81.00	81.00	15	3,380	0.44%
2020/08/25	0	0.00	0.3	83.50	83.50	-0.3	3,722	-0.01%
2020/08/24	2	82.05	0	0.00	82.10	2	3,881	0.05%
2020/08/20	1.3	81.69	0	0.00	81.60	1.3	3,965	0.03%
2020/08/18	0	0.00	16	84.34	84.90	-16	3,985	-0.40%
2020/08/14	0	0.00	1	82.90	83.00	-1	4,096	-0.02%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.10	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	3	83.77	84.20	-3	4,464	-0.07%
2020/08/07	3	82.93	0	0.00	82.20	3	4,511	0.07%
2020/08/06	2	82.25	1	82.10	82.70	1	4,526	0.02%
2020/08/03	3	80.13	0	0.00	80.00	3	4,767	0.06%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	10	81.41	0	0.00	81.30	10	4,876	0.21%
2020/07/29	4	82.00	0	0.00	82.00	4	4,916	0.08%
2020/07/28	20	82.00	0	0.00	82.10	20	4,944	0.40%
2020/07/27	1.3	83.65	0	0.00	83.50	1.3	5,030	0.03%
2020/07/24	3.3	84.28	1	84.70	84.70	2.3	5,097	0.05%
2020/07/23	1	85.40	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0	0.00	2	86.65	85.80	-2	5,148	-0.04%
2020/07/20	3	85.47	0	0.00	86.00	3	5,155	0.06%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	1	85.60	1	85.60	85.80	0	5,248	0.00%
2020/07/15	23	85.09	0.6	85.00	84.30	22.4	5,233	0.43%
2020/07/14	10	85.65	0	0.00	85.10	10	5,164	0.19%
2020/07/13	3	86.93	0	0.00	87.40	3	5,152	0.06%
2020/07/10	24	86.99	0	0.00	86.70	24	5,175	0.46%
2020/07/09	4	88.10	0	0.00	88.20	4	5,182	0.08%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	26	90.07	89.60	-26	5,209	-0.50%
2020/07/03	0.3	89.40	0	89.40	88.90	0.3	5,218	0.01%
2020/07/02	0	0.00	8	89.70	89.80	-8	5,258	-0.15%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/29	5	87.76	1	87.40	88.20	4	5,446	0.07%
2020/06/23	1	89.20	1	89.30	89.30	0	5,466	0.00%
2020/06/22	12	88.10	0	0.00	88.20	12	5,487	0.22%
2020/06/19	2	88.25	0	0.00	88.10	2	5,508	0.04%
2020/06/18	26	88.26	0	0.00	88.50	26	5,488	0.47%
2020/06/17	14	88.68	2	89.15	89.20	12	5,502	0.22%
2020/06/16	0	0.00	2	91.60	90.80	-2	5,523	-0.04%
2020/06/15	3	90.53	9	90.23	90.00	-6	5,539	-0.11%
2020/06/12	11	90.40	7	89.84	91.00	4	5,590	0.07%
2020/06/11	4	93.20	2	93.00	93.00	2	5,589	0.04%
2020/06/10	0.3	96.30	4	96.65	96.30	-3.7	5,601	-0.07%
2020/06/09	0	0.00	2	96.00	96.00	-2	5,715	-0.03%
2020/06/08	3	95.07	5	95.36	95.00	-2	5,742	-0.03%
2020/06/05	1	94.40	16	94.05	94.30	-15	5,746	-0.26%
2020/06/04	1	93.30	1	93.20	93.50	0	5,756	0.00%
2020/06/03	0	0.00	23	92.68	93.50	-23	5,836	-0.39%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	1	89.70	37	89.99	89.90	-36	5,703	-0.63%
2020/05/29	2	88.10	0	0.00	87.70	2	5,668	0.04%
2020/05/28	36	88.01	0	0.00	87.90	36	5,513	0.65%
2020/05/27	0	0.00	1	89.50	89.00	-1	5,500	-0.02%
2020/05/26	0	0.00	1	89.90	89.60	-1	5,526	-0.02%
2020/05/25	3	88.47	0	0.00	89.00	3	5,519	0.05%
2020/05/22	1	90.00	1	90.00	90.00	0	5,473	0.00%
2020/05/21	10	92.02	0	0.00	92.00	10	5,423	0.18%
2020/05/20	0	0.00	2	91.65	91.00	-2	5,376	-0.04%
2020/05/19	17	92.19	17	93.95	92.10	0	5,330	0.00%
2020/05/18	1	89.40	36	89.05	89.30	-35	5,156	-0.68%
2020/05/15	0	0.00	3	86.53	86.40	-3	5,048	-0.06%
2020/05/13	3	85.80	1	85.10	87.60	2	4,926	0.04%
2020/05/12	35	86.59	0	0.00	86.50	35	4,915	0.71%
2020/05/11	10	89.40	1	89.60	88.90	9	4,855	0.19%
2020/05/08	2	86.65	25	88.12	88.30	-23	4,817	-0.48%
2020/05/07	0	0.00	1	84.20	84.40	-1	4,702	-0.02%
2020/05/06	10	85.43	1	85.60	85.00	9	4,632	0.19%
2020/05/05	2	86.55	2	86.60	86.00	0	4,607	0.00%
2020/05/04	11	86.03	3	85.93	86.40	8	4,591	0.17%
2020/04/30	0	0.00	13	87.00	89.70	-13	4,527	-0.29%
2020/04/29	3	83.00	0	0.00	83.70	3	4,467	0.07%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	81.30	0	0.00	81.90	1	4,508	0.02%
2020/04/23	0	0.00	2	80.30	80.80	-2	4,434	-0.05%
2020/04/22	4	78.33	2	77.90	80.00	2	4,418	0.05%
2020/04/21	8	79.50	0	0.00	79.50	8	4,444	0.18%
2020/04/17	2	84.15	1	83.50	82.60	1	4,426	0.02%
2020/04/16	12	81.50	0	0.00	82.10	12	4,400	0.27%
2020/04/15	10	81.91	4	82.90	82.90	6	4,404	0.14%
2020/04/14	3	81.67	2	81.50	82.00	1	4,444	0.02%
2020/04/13	5	81.30	0	0.00	81.10	5	4,477	0.11%
2020/04/10	2	82.20	1	82.00	82.30	1	4,597	0.02%
2020/04/09	2	82.30	1	81.70	81.60	1	4,693	0.02%
2020/04/08	6	81.73	4	82.03	82.30	2	4,665	0.04%
2020/04/07	3	81.13	0	0.00	81.50	3	4,617	0.06%
2020/04/06	1	79.50	2	80.05	80.40	-1	4,580	-0.02%
2020/04/01	2	79.50	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	0.3	80.60	1	80.10	80.60	-0.7	4,387	-0.02%
2020/03/27	0	0.00	6	79.88	80.00	-6	4,344	-0.14%
2020/03/26	0	0.00	2.3	79.35	79.70	-2.3	4,298	-0.05%
2020/03/25	4	79.30	2	79.30	78.50	2	4,305	0.05%
2020/03/24	1.3	77.09	5	77.88	77.40	-3.7	4,250	-0.09%
2020/03/23	0	0.00	1	69.70	71.70	-1	4,224	-0.02%
2020/03/20	12	71.38	3	70.57	71.50	9	4,210	0.21%
2020/03/19	1	66.30	1	66.40	67.30	0	4,136	0.00%
2020/03/18	3	68.23	0	0.00	68.20	3	4,051	0.07%
2020/03/17	0	0.00	9	68.60	69.40	-9	3,971	-0.23%
2020/03/16	4	70.38	0	0.00	70.00	4	3,891	0.10%
2020/03/13	2	70.70	2	71.30	72.90	0	3,781	0.00%
2020/03/12	5	77.72	2	78.00	77.10	3	3,611	0.08%
2020/03/11	1	80.10	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	6	80.08	81.60	-6	3,480	-0.17%
2020/03/09	6	83.35	2	83.20	82.90	4	3,412	0.12%
2020/03/06	3	87.27	0	0.00	87.10	3	3,284	0.09%
2020/03/05	2	88.50	0	0.00	88.50	2	3,264	0.06%
2020/03/04	1	88.00	0	0.00	88.10	1	3,284	0.03%
2020/03/03	4	85.60	0	0.00	86.40	4	3,257	0.12%
2020/03/02	0.1	85.50	0	0.00	85.00	0.1	3,238	0.00%
2020/02/27	3	86.13	4	86.30	86.10	-1	3,367	-0.03%
2020/02/26	1	86.60	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.50	2	87.30	87.60	-1	3,314	-0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.80	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	90.00	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	1	89.80	89.70	-1	3,332	-0.03%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	0	0.00	1	89.50	89.70	-1	3,377	-0.03%
2020/02/13	10	89.70	11	90.50	89.80	-1	3,385	-0.03%
2020/02/11	11	88.89	0	0.00	88.80	11	3,354	0.33%
2020/02/10	5	89.50	5	89.20	89.50	0	3,313	0.00%
2020/02/06	0	0.00	1	89.10	90.50	-1	3,323	-0.03%
2020/02/05	0.1	87.50	1	87.00	87.00	-0.9	3,286	-0.03%
2020/02/04	4	87.45	1	88.00	88.00	3	3,243	0.09%
2020/02/03	9	87.63	31	87.54	87.50	-22	3,234	-0.68%
2020/01/31	5	90.06	0	0.00	89.90	5	3,139	0.16%
2020/01/30	35	90.98	4	90.70	89.90	31	3,089	1.00%
2020/01/20	1	96.20	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/14	5	96.62	0	0.00	96.80	5	2,938	0.17%
2020/01/13	7	97.36	0	0.00	97.50	7	2,885	0.24%
2020/01/10	2	97.45	0	0.00	98.00	2	2,888	0.07%
2020/01/07	0	0.00	2	101.00	100.00	-2	2,791	-0.07%
2020/01/06	5	103.10	6.5	103.42	102.00	-1.5	2,759	-0.05%
2020/01/03	0	0.00	5	99.12	101.00	-5	2,655	-0.19%
2019/12/27	2	98.60	1	98.60	98.60	1	2,568	0.04%
2019/12/26	0	0.00	2	97.40	96.90	-2	2,565	-0.08%
2019/12/16	1	97.30	0	0.00	97.20	1	2,538	0.04%
2019/12/13	1	96.10	0	0.00	96.00	1	2,614	0.04%
2019/12/06	2	95.60	0	0.00	95.80	2	2,917	0.07%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	4	95.33	0	0.00	95.40	4	2,913	0.14%
2019/11/22	0	0.00	1	96.60	97.00	-1	2,743	-0.04%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/06	1	98.20	0	0.00	98.10	1	2,901	0.03%
2019/11/04	0.3	98.40	0	0.00	98.20	0.3	2,928	0.01%
2019/11/01	2	96.95	0	0.00	97.50	2	2,939	0.07%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/25	0.2	97.80	0	0.00	97.40	0.2	2,904	0.01%
2019/10/23	5	96.88	0	0.00	96.90	5	2,880	0.17%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	10	98.30	98.00	-10	2,836	-0.35%
2019/10/15	5	96.70	0	0.00	97.20	5	2,825	0.18%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.20	0	0.00	97.10	1	2,780	0.04%
2019/10/03	8	97.46	0	0.00	97.30	8	2,761	0.29%
2019/10/01	0	0.00	7	100.50	100.50	-7	2,731	-0.26%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	99.00	0	0.00	98.60	1	2,717	0.04%
2019/09/25	4	99.80	0	0.00	99.80	4	2,724	0.15%
2019/09/23	2	100.25	0	0.00	100.00	2	2,744	0.07%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	99.63	3	100.87	101.50	0	2,754	0.00%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	5	102.70	7	103.86	104.00	-2	2,643	-0.08%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/04	1	95.70	0	0.00	96.80	1	2,628	0.04%
2019/08/30	1	96.60	2	97.20	97.20	-1	2,620	-0.04%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	0	0.00	1	97.50	97.80	-1	2,575	-0.04%
2019/08/16	2	95.10	2	99.40	98.80	0	2,581	0.00%
2019/08/15	5	95.80	0	0.00	95.20	5	2,525	0.20%
2019/08/12	5	100.00	0	0.00	100.00	5	2,576	0.19%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/26	2	106.75	0	0.00	106.50	2	2,754	0.07%
2019/07/16	2	107.00	0	0.00	107.50	2	2,723	0.07%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/10	2	106.50	0	0.00	107.00	2	2,730	0.07%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	7	107.21	0	0.00	107.00	7	2,751	0.25%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	4	106.50	0	0.00	107.00	4	2,768	0.14%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	0	0.00	1	111.00	110.50	-1	2,756	-0.04%
2019/06/25	2	112.50	0	0.00	111.50	2	2,690	0.07%
2019/06/24	5	113.00	0	0.00	113.00	5	2,651	0.19%
2019/06/21	2	112.25	1	112.00	113.00	1	2,631	0.04%
2019/06/20	4	112.00	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/05	0	0.00	3	116.33	116.50	-3	2,440	-0.12%
2019/05/28	0	0.00	3	115.50	113.00	-3	2,410	-0.12%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/21	1	113.50	3	117.00	116.50	-2	2,410	-0.08%
2019/05/17	0	0.00	2	112.50	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	1	112.00	111.00	-1	2,373	-0.04%
2019/05/10	3	107.17	0	0.00	106.50	3	2,396	0.13%
2019/05/09	6	107.92	0	0.00	107.00	6	2,377	0.25%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/07	2	112.50	0	0.00	113.00	2	2,283	0.09%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/04/19	0	0.00	1	114.00	113.50	-1	2,379	-0.04%
2019/04/17	1	113.50	1	114.50	115.00	0	2,510	0.00%
2019/04/15	3	113.50	0	0.00	113.50	3	2,542	0.12%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/08	3	113.50	0	0.00	113.50	3	2,590	0.12%
2019/03/28	2	113.75	0	0.00	113.50	2	2,584	0.08%
2019/03/27	2	114.00	0	0.00	114.00	2	2,603	0.08%
2019/03/25	0	0.00	1	114.50	113.50	-1	2,608	-0.04%
2019/03/14	1	112.00	6	112.50	112.00	-5	2,539	-0.20%
2019/03/04	0	0.00	1	116.50	116.50	-1	2,761	-0.04%
2019/02/27	0	0.00	2	118.00	116.50	-2	2,784	-0.07%
2019/02/21	0	0.00	4	115.50	116.50	-4	2,739	-0.15%
2019/02/19	1	116.00	0	0.00	115.00	1	2,757	0.04%
2019/02/18	1	116.00	1	114.50	115.50	0	2,783	0.00%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	4	113.00	2	112.50	112.00	2	2,831	0.07%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	4	108.38	0	0.00	107.50	4	2,733	0.15%
2019/01/22	0	0.00	1	112.00	111.00	-1	2,747	-0.04%
2019/01/17	0	0.00	2	109.00	109.00	-2	2,820	-0.07%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	2	114.00	1	112.50	114.00	1	2,909	0.03%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	1	103.50	0	0.00	104.50	1	2,890	0.03%
2018/12/27	0	0.00	1	108.00	109.50	-1	3,187	-0.03%
2018/12/25	0	0.00	12.7	101.61	103.00	-12.7	3,418	-0.37%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	2	108.25	0	0.00	109.00	2	3,505	0.06%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/07	0	0.00	5	112.60	113.00	-5	3,871	-0.13%
2018/12/06	6	111.00	0	0.00	110.50	6	3,898	0.15%
2018/12/05	5	112.90	0	0.00	113.00	5	3,853	0.13%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/22	2	113.00	0	0.00	115.00	2	3,627	0.06%
2018/11/14	1	109.00	1	111.00	111.00	0	3,512	0.00%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/11/12	6	116.50	0	0.00	117.00	6	3,401	0.18%
2018/10/29	0	0.00	4	118.00	118.50	-4	3,210	-0.12%
2018/10/24	4	121.63	0	0.00	120.50	4	3,160	0.13%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/15	1	124.50	1	124.00	123.00	0	2,931	0.00%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	3	140.50	0	0.00	140.00	3	2,312	0.13%
2018/10/02	1	146.00	1	148.00	147.00	0	2,193	0.00%
2018/10/01	1	149.00	2	148.50	148.50	-1	2,137	-0.05%
2018/09/28	1	148.50	0	0.00	148.00	1	2,124	0.05%
2018/09/27	3	147.67	2	147.25	148.00	1	2,123	0.05%
2018/09/25	1	143.00	1	143.50	142.00	0	2,200	0.00%
2018/09/21	1	143.50	1	143.00	147.00	0	2,211	0.00%
2018/09/20	1	139.00	0	0.00	139.00	1	2,135	0.05%
2018/09/19	0	0.00	3	135.00	137.00	-3	2,151	-0.14%
2018/09/18	3	128.50	0	0.00	132.50	3	2,119	0.14%
2018/09/13	0	0.00	2	128.75	133.00	-2	2,069	-0.10%
2018/09/12	0	0.00	2	125.00	127.50	-2	2,028	-0.10%
2018/09/10	2	124.50	0	0.00	124.50	2	2,043	0.10%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/07/13	0	0.00	3	119.83	121.00	-3	2,795	-0.11%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	14	118.46	119.00	-14	2,833	-0.49%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/06/29	13	121.00	0	0.00	122.50	13	2,608	0.50%
2018/06/26	1	119.00	0	0.00	121.50	1	2,547	0.04%
2018/06/13	1	121.50	1	122.00	121.00	0	2,953	0.00%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/05/30	0	0.00	2	119.00	118.00	-2	2,723	-0.07%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/21	1	125.50	0	0.00	125.50	1	2,812	0.04%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/14	1	126.50	2	128.00	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	5	126.00	125.50	-5	3,090	-0.16%
2018/05/10	0	0.00	1	124.00	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/04	2	118.00	0	0.00	118.00	2	3,071	0.07%
2018/05/02	2	121.50	0	0.00	120.00	2	3,121	0.06%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/04/11	1	117.50	0	0.00	119.50	1	3,550	0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	1	116.00	3	117.00	117.50	-2	3,725	-0.05%
2018/03/22	12	116.50	0	0.00	116.50	12	3,602	0.33%
2018/03/20	0	0.00	1	115.50	115.50	-1	3,294	-0.03%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/08	1	113.00	0	0.00	114.50	1	3,390	0.03%
2018/03/05	3	112.33	0	0.00	111.50	3	3,506	0.09%
2018/03/02	1	112.50	1	113.00	112.50	0	3,473	0.00%
2018/02/26	0	0.00	1.1	118.00	118.00	-1.1	3,385	-0.03%
2018/02/23	1	114.50	0	0.00	115.50	1	3,343	0.03%
2018/02/21	0	0.00	1	115.00	115.50	-1	3,367	-0.03%
2018/02/12	2	111.75	0	0.00	111.50	2	3,318	0.06%
2018/02/07	1	116.50	2	117.00	116.00	-1	3,197	-0.03%
2018/02/06	1	112.00	1	112.50	113.00	0	3,076	0.00%
2018/02/02	1	121.50	1	122.00	120.50	0	2,921	0.00%
2018/01/30	2	125.00	0	0.00	124.00	2	2,865	0.07%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	1	119.50	1	119.00	120.50	0	2,718	0.00%
2018/01/19	0	0.00	11	120.50	121.00	-11	2,670	-0.41%
2018/01/17	2	121.75	3	122.50	120.00	-1	2,637	-0.04%
2018/01/12	0	0.00	2	120.00	120.00	-2	2,664	-0.08%
2018/01/11	2	119.50	0	0.00	119.50	2	2,657	0.08%
2018/01/08	0	0.00	1	121.50	122.00	-1	2,523	-0.04%
2018/01/05	4	119.13	1	120.00	120.00	3	2,479	0.12%
2018/01/04	1	117.50	2	118.50	119.00	-1	2,477	-0.04%
2018/01/03	1	116.00	1	117.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析