KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    25,657
  • 產業
    上市
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.136.966636.8937.00-63.939,442-0.16%
2025/02/202.436.853.636.8836.83-1.239,4290.00%
2025/02/198.236.8317.636.8636.84-9.339,977-0.02%
2025/02/186.136.6400.0036.686.140,0680.02%
2025/02/17336.599936.6036.60-9640,860-0.23%
2025/02/1414.436.3017.536.3236.29-3.140,963-0.01%
2025/02/133.136.339.736.2536.34-6.541,783-0.02%
2025/02/12936.132.936.1536.026.141,8940.01%
2025/02/117.236.032936.0536.02-21.841,958-0.05%
2025/02/1013.335.876.135.8635.887.142,0810.02%
2025/02/0712.435.82135.8035.8511.442,0090.03%
2025/02/068.135.7000.0035.718.142,1360.02%
2025/02/0516.335.661335.6435.623.342,1520.01%
2025/02/0486.335.31535.4335.2081.342,6640.19%
2025/02/0386.335.269335.2735.45-6.742,142-0.02%
2025/01/2212.835.749.635.7135.783.141,6110.01%
2025/01/2016.835.512.735.5335.5214.141,4810.03%
2025/01/1787.935.400.135.4835.3587.841,8230.21%
2025/01/1636.236.421636.5436.3920.240,5430.05%
2025/01/1546.336.2310.636.3036.1235.739,6390.09%
2025/01/14161.836.224.536.2036.36157.338,6620.41% 大買/鉅額交易
2025/01/13151.236.0528.436.0036.00122.838,8290.32% 大買/鉅額交易
2025/01/1056.336.571.536.6236.5654.837,0810.15%
2025/01/09177.736.9700.0036.73177.737,1170.48% 大買/鉅額交易
2025/01/0810.137.312.337.3437.307.835,9350.02%
2025/01/0735.937.382137.3637.3014.936,1960.04%
2025/01/069.637.1329.137.0537.22-19.536,145-0.05%
2025/01/0330.236.816.136.8136.7824.135,7200.07%
2025/01/0284.136.70136.6236.7083.135,8280.23%
2024/12/3122.236.601.136.6136.6821.135,2650.06%
2024/12/301636.9471.136.9736.83-55.135,806-0.15%
2024/12/273.837.06037.0837.053.836,3570.01%
2024/12/2616.137.10437.0537.0912.136,7030.03%
2024/12/252136.96536.9636.991636,7360.04%
2024/12/2415.236.990.837.0036.9614.436,7590.04%
2024/12/2311.636.85536.8436.856.636,7950.02%
2024/12/2027.436.4600.0036.4227.436,8080.07%
2024/12/192936.45536.5236.632436,4920.07%
2024/12/1816.336.56736.6036.809.336,1210.03%
2024/12/1717.436.5200.0036.4817.436,0410.05%
2024/12/1638.636.66936.9536.5429.635,8450.08%
2024/12/1316.236.836.436.8836.889.835,1580.03%
2024/12/124.337.03237.0737.022.334,6830.01%
2024/12/1125.736.95136.9736.9124.734,7010.07%
2024/12/1012.837.1800.0037.0512.834,4530.04%
2024/12/0917.337.21537.2937.3012.334,5410.04%
2024/12/069.737.381837.3537.30-8.334,545-0.02%
2024/12/057.237.201637.2037.21-8.834,446-0.03%
2024/12/0420.337.055.337.0637.091534,5740.04%
2024/12/034137.08737.2237.053435,5450.10%
2024/12/026.136.960.836.9037.025.335,2610.01%
2024/11/2919.836.39236.1636.6017.835,0780.05%
2024/11/2892.336.370.136.3236.5092.134,7050.27%
2024/11/2755.836.8800.0036.7155.833,8670.16%
2024/11/262.537.370.137.4837.312.432,4820.01%
2024/11/2500.003.137.5537.48-3.132,293-0.01%
2024/11/220.137.37737.3737.33-6.932,291-0.02%
2024/11/2110.236.980.237.1737.101032,2830.03%
2024/11/203.437.150.237.2537.103.132,0750.01%
2024/11/1910.337.021.237.0837.259.131,9020.03%
2024/11/1818.537.0100.0037.0018.531,6960.06%
2024/11/1520.237.212.537.1337.1417.831,1880.06%
2024/11/1444.837.1200.0037.0844.831,2460.14%
2024/11/1311.837.402.137.3837.499.730,3690.03%
2024/11/123137.5900.0037.523129,9980.10%
2024/11/115.438.030.337.8938.085.129,1380.02%
2024/11/081.338.290.538.1738.130.828,8990.00%
2024/11/073.137.80838.0038.16-4.928,964-0.02%
2024/11/065.837.671137.9137.79-5.228,982-0.02%
2024/11/057.637.570.537.4737.687.129,1040.02%
2024/11/044.537.30237.4437.482.530,0760.01%
2024/11/0128.336.912337.2937.345.331,8380.02%
2024/10/3032.837.482.737.5337.4230.131,9780.09%
2024/10/2925.537.41437.5037.4921.531,7750.07%
2024/10/2813.437.911.437.9537.9412.130,9900.04%
2024/10/254.837.962.137.9837.972.731,3630.01%
2024/10/2438.837.853.437.8337.8135.432,0580.11%
2024/10/2312.838.041.538.0538.0111.332,7080.03%
2024/10/224.338.10638.1438.16-1.732,661-0.01%
2024/10/2114.238.156.138.1538.09833,6330.02%
2024/10/1816.838.176.838.2338.069.934,3400.03%
2024/10/1733.438.056.438.0938.122734,3340.08%
2024/10/16127.638.89438.7839.02123.634,0500.36% 大買/鉅額交易
2024/10/1520.239.048.539.0739.1011.733,6320.03%
2024/10/1415.938.650.538.6438.7015.334,1110.04%
2024/10/1120.638.56338.5738.6017.634,1370.05%
2024/10/092138.462.438.5338.4318.633,9800.05%
2024/10/0817.638.32338.4238.4314.633,8130.04%
2024/10/077.338.52338.5638.644.333,4140.01%
2024/10/0414.838.321.638.4438.3513.233,2210.04%
2024/10/0115.438.522.638.4738.5712.932,5810.04%
2024/09/3020.738.7200.0038.6620.732,0430.06%
2024/09/272.238.961138.9539.01-8.831,992-0.03%
2024/09/261238.9412.738.9438.75-0.732,8500.00%
2024/09/2510.138.727.238.6838.732.933,6460.01%
2024/09/2421.638.022.338.2338.2419.433,7090.06%
2024/09/23038.272.738.2838.25-2.733,817-0.01%
2024/09/203.138.1613.238.2238.15-10.134,146-0.03%
2024/09/192037.876.537.8737.9713.534,3360.04%
2024/09/1814.337.7800.0037.7214.334,5870.04%
2024/09/162.137.863.437.9137.98-1.334,4230.00%
2024/09/131.537.811.537.8537.82034,4760.00%
2024/09/12137.67237.7737.77-134,6240.00%
2024/09/11437.16437.1537.15034,6750.00%
2024/09/1034.337.271237.1637.1822.334,6570.06%
2024/09/0924.537.16737.4437.6617.534,2800.05%
2024/09/060.237.56137.9237.87-0.834,0900.00%
2024/09/053237.730.537.5537.6331.533,9900.09%
2024/09/0443.837.51637.3437.5937.833,9570.11%
2024/09/036.839.0200.0038.986.832,9150.02%
2024/09/02439.143.539.1339.060.633,0260.00%
2024/08/301239.102.339.0839.069.733,1930.03%
2024/08/290.238.831.638.9139.01-1.433,2860.00%
2024/08/281.438.8700.0038.991.433,3230.00%
2024/08/273.938.841138.8638.87-7.133,520-0.02%
2024/08/26138.90439.0739.02-333,677-0.01%
2024/08/2331.238.380.438.4038.6130.833,6410.09%
2024/08/22838.62438.6138.58433,6450.01%
2024/08/2125.838.7100.0038.6625.834,1320.08%
2024/08/201.638.9900.0038.911.634,1630.00%
2024/08/196.238.871.538.9538.834.734,3590.01%
2024/08/165.138.8012.438.7438.82-7.434,635-0.02%
2024/08/1511.738.28738.3838.174.734,2930.01%
2024/08/1412.438.4191.438.3638.36-7934,342-0.23%
2024/08/130.137.997.938.0137.98-7.834,322-0.02%
2024/08/12637.951437.9837.88-834,454-0.02%
2024/08/0944.837.331037.2937.3534.834,5280.10%
2024/08/0819.436.637.136.4836.7712.334,4020.04%
2024/08/0736.336.598.136.8536.9928.234,2600.08%
2024/08/0632.635.142.135.4535.8130.533,9820.09%
2024/08/0592.135.7220.835.4135.1171.332,8290.22%
2024/08/023138.082.138.1938.0028.930,8930.09%
2024/08/012038.921538.9039.15530,1720.02%
2024/07/3117.638.3415.138.3238.372.530,1610.01%
2024/07/3019.637.92937.7738.3710.629,9350.04%
2024/07/291638.5813.538.5038.422.529,3260.01%
2024/07/2628.138.6325.538.5038.822.528,4880.01%
2024/07/231339.447.139.4539.475.927,1700.02%
2024/07/2256.138.9611.538.8439.0444.526,8760.17%
2024/07/1962.839.94839.8339.8154.825,9110.21%
2024/07/1819.140.343.440.2640.4015.725,1630.06%
2024/07/1741.141.085.540.9941.0035.624,5030.15%
2024/07/1683.141.259.141.3741.307424,4090.30%
2024/07/1568.742.304.442.3242.3764.425,0860.26%
2024/07/1225.742.4010242.2942.39-76.324,909-0.31% 大賣/
2024/07/1119.742.661042.5842.659.725,5980.04%
2024/07/1057.142.212.742.2142.3454.427,0660.20%
2024/07/0920.442.2011.442.2742.09927,7380.03%
2024/07/0813.342.107.242.1042.146.127,4930.02%
2024/07/0513.941.933141.8841.94-17.127,341-0.06%
2024/07/04141.8751.141.6741.88-50.127,085-0.18%
2024/07/033.841.371.241.3841.422.626,8160.01%
2024/07/0271.341.031.141.1041.1070.226,7140.26%
2024/07/0125.641.349.141.3341.3516.525,9290.06%
2024/06/2813.241.133.741.2141.129.625,1620.04%
2024/06/2718.540.913.240.9640.9115.325,1970.06%
2024/06/2643.241.453.241.1241.204025,1050.16%
2024/06/2525.240.9715.141.1041.3010.124,7780.04%
2024/06/249.941.552841.4441.41-18.124,604-0.07%
2024/06/219.741.873.841.7641.90624,6580.02%
2024/06/200.841.812.441.8241.95-1.624,702-0.01%
2024/06/192.141.2616.741.4041.52-14.624,861-0.06%
2024/06/18640.8717.840.8440.96-11.824,809-0.05%
2024/06/171140.696.640.7240.794.425,0130.02%
2024/06/141.540.48440.5340.55-2.525,218-0.01%
2024/06/131.140.367.440.3640.42-6.225,502-0.02%
2024/06/122.239.961539.9139.97-12.825,595-0.05%
2024/06/116.439.91039.9839.956.425,8050.02%
2024/06/07240.000.140.0340.011.925,8670.01%
2024/06/06140.003.639.9540.05-2.626,073-0.01%
2024/06/051239.88139.9239.861126,1940.04%
2024/06/0413.340.101.240.0940.0112.126,6730.05%
2024/06/03140.3216.140.1840.32-15.126,970-0.06%
2024/05/3115.240.1600.0039.9315.227,2670.06%
2024/05/304.140.18540.1340.03-0.927,3910.00%
2024/05/2922.140.652.640.6140.5919.527,6950.07%
2024/05/281.140.8135.340.8440.81-34.227,722-0.12%
2024/05/272.140.677.940.6340.74-5.827,745-0.02%
2024/05/24140.0013.640.0040.10-12.627,490-0.05%
2024/05/2310.540.0215.940.0440.01-5.427,610-0.02%
2024/05/22139.961840.0240.04-1727,763-0.06%
2024/05/2110.139.5000.0039.5010.127,7170.04%
2024/05/203.439.54439.6339.66-0.627,8470.00%
2024/05/172939.5916.539.6039.5112.528,1630.04%
2024/05/160.139.6039.139.6039.60-3928,312-0.14%
2024/05/157.839.4114.539.5039.30-6.728,593-0.02%
2024/05/140.139.180.839.1839.26-0.729,2070.00%
2024/05/1315.239.021.439.0539.0413.829,2570.05%
2024/05/101.238.903.738.9239.04-2.529,446-0.01%
2024/05/09139.0423.139.0038.92-22.129,421-0.08%
2024/05/080.538.952.139.0139.02-1.629,501-0.01%
2024/05/073.638.841.639.0038.97229,6760.01%
2024/05/0622.438.8013.238.8238.889.129,7270.03%
2024/05/031.838.64438.7238.45-2.229,694-0.01%
2024/05/02238.153.838.3038.35-1.829,894-0.01%
2024/04/302.538.340.338.3538.322.129,9950.01%
2024/04/29638.3012.838.2238.34-6.830,224-0.02%
2024/04/264.137.717.237.7937.69-3.130,421-0.01%
2024/04/2510.737.51237.5437.518.730,6290.03%
2024/04/243.837.6712.537.6737.85-8.731,019-0.03%
2024/04/234.637.09237.1937.122.632,8300.01%
2024/04/2216.737.0217.937.0936.92-1.234,6500.00%
2024/04/1971.137.336.537.2637.2764.634,8600.19%
2024/04/1846.138.192238.1938.1824.133,5060.07%
2024/04/1739.438.7711.538.9338.942832,9840.08%
2024/04/1624.438.631.738.6738.4922.732,1160.07%
2024/04/154.239.640.239.7439.62430,6850.01%
2024/04/127.739.981.840.0439.985.930,2810.02%
2024/04/112.739.93140.0040.091.730,4330.01%
2024/04/104.340.2314.240.2040.20-9.830,557-0.03%
2024/04/093.539.9514.339.9939.99-10.831,635-0.03%
2024/04/089.539.736.339.8639.923.231,9290.01%
2024/04/038.139.85139.7539.757.131,8300.02%
2024/04/02239.8614.339.8339.88-12.331,934-0.04%
2024/04/012.539.633.139.7539.59-0.732,4410.00%
2024/03/29139.652339.7339.86-2232,753-0.07%
2024/03/28039.487.139.6739.74-7.132,919-0.02%
2024/03/2712.539.263.439.3439.559.133,0130.03%
2024/03/2615.539.2122.139.0039.24-6.633,076-0.02%
2024/03/258.639.786.839.6639.621.833,0590.01%
2024/03/2221.539.86339.8539.8018.533,2010.06%
2024/03/2100.007.139.8339.93-7.133,133-0.02%
2024/03/203.239.888.439.7239.63-5.133,302-0.02%
2024/03/193.139.534.439.6539.70-1.333,6820.00%
2024/03/18139.1870.939.1939.36-69.934,225-0.20%
2024/03/150.538.7012.438.8039.02-11.934,152-0.03%
2024/03/144.438.8222.238.8438.72-17.833,922-0.05%
2024/03/1319.139.1910.539.0739.088.633,8300.03%
2024/03/1212.538.88130.838.8338.99-118.333,698-0.35% 大賣/鉅額交易
2024/03/113.638.483.138.5038.430.533,7830.00%
2024/03/085.338.6740.738.6738.45-35.433,669-0.11%
2024/03/071638.4416.438.7338.68-0.433,1520.00%
2024/03/066.238.5421.138.3238.53-14.932,892-0.05%
2024/03/050.938.021738.0938.16-16.132,576-0.05%
2024/03/0420.338.0288.337.9838.00-68.132,498-0.21%
2024/03/01137.773.137.8037.74-2.132,039-0.01%
2024/02/290.237.496.137.5837.70-5.932,168-0.02%
2024/02/272.437.7169.437.3037.51-6732,028-0.21%
2024/02/265.637.6322.737.6437.68-17.131,870-0.05%
元大高股息 相關文章
元大高股息 相關影音