力山 (1515)-元大-苗栗券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	30.07	0	0.00	30.00	9	394	2.28%
2024/11/20	2	30.70	0	0.00	30.80	2	456	0.44%
2024/10/08	1	36.55	0	0.00	36.50	1	685	0.15%
2024/10/04	1	37.00	0	0.00	36.60	1	746	0.13%
2024/10/01	1	37.10	0	0.00	37.10	1	768	0.13%
2024/09/26	1	37.00	0	0.00	36.65	1	769	0.13%
2024/09/19	1	36.00	0	0.00	36.10	1	768	0.13%
2024/08/13	1	36.80	0	0.00	36.70	1	938	0.11%
2024/08/05	2	38.30	0	0.00	37.95	2	1,218	0.16%
2024/07/31	1	42.50	0	0.00	42.40	1	1,329	0.08%
2024/07/30	1	41.95	1	42.40	42.50	0	1,356	0.00%
2024/07/18	0	0.00	1	45.00	45.70	-1	1,459	-0.07%
2024/07/11	1	45.30	0	0.00	45.50	1	1,518	0.07%
2024/07/09	1	48.30	0	0.00	47.80	1	1,447	0.07%
2024/07/08	0	0.00	3	48.17	48.25	-3	1,436	-0.21%
2024/06/26	0	0.00	1	45.90	45.75	-1	1,607	-0.06%
2024/06/13	1	44.95	0	0.00	45.30	1	1,696	0.06%
2024/06/11	1	46.85	0	0.00	45.85	1	1,718	0.06%
2024/06/06	3	45.05	0	0.00	45.45	3	1,782	0.17%
2024/05/24	1	44.35	1	44.70	44.55	0	1,958	0.00%
2024/05/21	0	0.00	5	45.10	45.30	-5	2,005	-0.25%
2024/05/20	1	45.60	0	0.00	45.60	1	2,004	0.05%
2024/05/15	2	46.83	1	46.65	46.50	1	2,029	0.05%
2024/05/14	1	47.70	0	0.00	47.35	1	2,019	0.05%
2024/05/13	0	0.00	1	47.30	47.90	-1	1,995	-0.05%
2024/05/10	1	47.20	0	0.00	46.10	1	1,970	0.05%
2024/05/09	2	50.10	2	52.20	49.05	0	1,882	0.00%
2024/05/08	1	52.20	8	51.49	52.60	-7	1,763	-0.40%
2024/05/07	2	51.00	0	0.00	51.00	2	1,694	0.12%
2024/05/03	0	0.00	2	49.50	49.40	-2	1,652	-0.12%
2024/05/02	1	50.00	0	0.00	50.80	1	1,639	0.06%
2024/04/30	4	50.78	0	0.00	50.50	4	1,639	0.24%
2024/04/29	6	51.80	7	51.54	51.70	-1	1,627	-0.06%
2024/04/26	1	48.65	0	0.00	48.85	1	1,563	0.06%
2024/04/25	2	49.50	0	0.00	49.45	2	1,558	0.13%
2024/04/19	0	0.00	4	48.78	48.40	-4	1,586	-0.25%
2024/04/18	4	50.80	0	0.00	50.10	4	1,590	0.25%
2024/04/08	5	47.05	0	0.00	47.05	5	1,786	0.28%
2024/04/02	0	0.00	1	49.25	47.00	-1	1,789	-0.06%
2024/04/01	0	0.00	1	50.40	50.40	-1	1,741	-0.06%
2024/03/29	1	49.45	0	0.00	49.70	1	1,743	0.06%
2024/03/28	1	49.70	0	0.00	49.70	1	1,767	0.06%
2024/03/21	0	0.00	1	49.25	49.25	-1	1,755	-0.06%
2024/03/20	1	48.70	0	0.00	48.60	1	1,781	0.06%
2024/03/12	1	51.00	5	51.40	51.00	-4	2,371	-0.17%
2024/03/11	0	0.00	8	50.38	50.60	-8	2,478	-0.32%
2024/03/05	0	0.00	3	47.20	46.90	-3	2,444	-0.12%
2024/02/26	0	0.00	2	48.03	48.30	-2	2,510	-0.08%
2024/02/20	0	0.00	1	47.25	46.30	-1	2,953	-0.03%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	0	0.00	8	46.20	45.95	-8	4,299	-0.19%
2024/02/15	0	0.00	3	44.20	44.00	-3	4,913	-0.06%
2024/02/01	2	44.05	0	0.00	43.95	2	5,511	0.04%
2024/01/25	4	45.44	0	0.00	44.80	4	5,547	0.07%
2024/01/22	5	45.85	5	45.69	45.75	0	5,518	0.00%
2024/01/19	4	45.65	0	0.00	45.40	4	5,515	0.07%
2024/01/18	0	0.00	4	45.84	45.90	-4	5,508	-0.07%
2024/01/17	2	46.15	0	0.00	45.60	2	5,492	0.04%
2024/01/16	3	46.38	0	0.00	46.60	3	5,481	0.05%
2024/01/12	3	47.72	0	0.00	47.15	3	5,462	0.05%
2024/01/11	1	48.50	2	49.18	48.40	-1	5,447	-0.02%
2024/01/10	6	48.16	1	49.60	47.70	5	5,365	0.09%
2024/01/08	8	53.63	8	54.74	54.70	0	5,231	0.00%
2024/01/05	7	53.07	14	53.05	52.90	-7	5,171	-0.14%
2024/01/02	1	52.00	0	0.00	51.70	1	5,207	0.02%
2023/12/29	7	51.66	0	0.00	51.60	7	5,208	0.13%
2023/12/21	0	0.00	1	52.30	51.90	-1	5,282	-0.02%
2023/12/19	0	0.00	0	52.60	52.70	0	5,305	0.00%
2023/12/18	5	53.70	0	0.00	53.30	5	5,322	0.09%
2023/12/14	7	54.19	0	0.00	54.10	7	5,330	0.13%
2023/12/13	2	56.05	0	0.00	54.80	2	5,331	0.04%
2023/12/12	2	55.70	2	55.60	55.40	0	5,344	0.00%
2023/12/11	3	56.70	4	57.08	53.40	-1	5,343	-0.02%
2023/12/08	1	54.10	0	0.00	54.30	1	5,410	0.02%
2023/12/07	1	54.70	2	54.90	54.60	-1	5,684	-0.02%
2023/12/06	2	52.50	0	0.00	53.60	2	5,699	0.04%
2023/12/05	2	57.00	0	0.00	54.10	2	5,521	0.04%
2023/11/28	16	58.72	16	57.61	57.00	0	5,398	0.00%
2023/11/27	0	0.00	1	59.60	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	10	60.50	60.30	-10	5,329	-0.19%
2023/11/23	0	0.00	3	60.20	60.20	-3	5,299	-0.06%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	2	59.90	2	60.60	59.50	0	5,262	0.00%
2023/11/20	13	60.03	0	0.00	59.90	13	5,234	0.25%
2023/11/17	9	59.19	12	59.32	59.90	-3	5,179	-0.06%
2023/11/16	39	58.82	35	58.84	58.40	4	4,788	0.08%
2023/11/15	8	56.75	9	57.17	58.10	-1	3,804	-0.03%
2023/11/14	16	52.08	19	52.49	52.90	-3	3,423	-0.09%
2023/11/13	22	48.69	21	49.81	50.40	1	2,790	0.04%
2023/11/10	5	44.66	7	44.41	45.90	-2	2,515	-0.08%
2023/11/09	3	42.00	0	0.00	42.65	3	2,313	0.13%
2023/11/08	0	0.00	6	43.10	43.10	-6	2,198	-0.27%
2023/10/31	0	0.00	2	40.30	39.80	-2	2,271	-0.09%
2023/10/27	1	40.10	0	0.00	40.10	1	2,276	0.04%
2023/10/23	1	39.80	5	39.60	39.85	-4	2,274	-0.18%
2023/10/18	10	38.35	0	0.00	38.05	10	2,285	0.44%
2023/10/02	1	43.95	0	0.00	44.70	1	2,465	0.04%
2023/09/21	0	0.00	1	41.40	40.40	-1	2,415	-0.04%
2023/09/20	1	42.20	0	0.00	42.00	1	2,398	0.04%
2023/09/19	1	42.00	1	42.90	42.25	0	2,399	0.00%
2023/09/18	3	43.15	0	0.00	43.15	3	2,373	0.13%
2023/09/13	11	44.43	11	44.67	44.10	0	2,167	0.00%
2023/09/12	18	42.49	33	42.95	43.60	-15	1,845	-0.81%
2023/09/11	0	0.00	5	39.65	39.65	-5	1,545	-0.32%
2023/09/07	0	0.00	3	35.30	35.35	-3	1,493	-0.20%
2023/08/30	3	34.80	0	0.00	34.60	3	1,642	0.18%
2023/08/22	0	0.00	1	37.15	37.05	-1	1,629	-0.06%
2023/08/21	1	37.80	0	0.00	37.85	1	1,618	0.06%
2023/07/17	0	0.00	2	38.85	38.45	-2	1,338	-0.15%
2023/07/13	1	38.35	1	37.30	37.65	0	1,300	0.00%
2023/07/12	3	38.82	0	0.00	37.85	3	1,282	0.23%
2023/07/11	3	41.12	5	40.52	39.25	-2	1,226	-0.16%
2023/07/10	5	38.58	7	39.09	39.15	-2	1,061	-0.19%
2023/07/06	1	37.30	3	36.47	36.35	-2	975	-0.21%
2023/07/03	0	0.00	1	36.40	36.40	-1	908	-0.11%
2023/06/15	2	34.58	0.4	34.60	34.85	1.6	686	0.23%
2023/06/12	0	0.00	1	33.95	34.05	-1	617	-0.16%
2023/06/09	0	0.00	1	33.55	33.35	-1	605	-0.17%
2023/06/08	0	0.00	1	33.30	33.40	-1	615	-0.16%
2023/06/06	0	0.00	0.4	32.65	32.65	-0.4	587	-0.06%
2023/06/05	1	32.40	0	0.00	32.60	1	573	0.17%
2023/06/02	1	31.20	0	0.00	30.85	1	520	0.19%
2023/05/15	1	28.95	0	0.00	29.00	1	550	0.18%
2023/04/25	5	28.25	0	0.00	28.30	5	516	0.97%
2023/04/12	0	0.00	1	29.25	29.25	-1	549	-0.18%
2023/03/29	1	29.10	0	0.00	29.15	1	565	0.18%
2023/02/16	2	32.50	2	32.10	31.85	0	669	0.00%
2023/01/05	0	0.00	1	30.30	30.05	-1	602	-0.17%
2022/12/01	0	0.00	1	32.10	31.70	-1	674	-0.15%
2022/11/21	0	0.00	6	30.47	30.40	-6	767	-0.78%
2022/11/18	6	30.72	0	0.00	30.25	6	789	0.76%
2022/11/17	1	30.80	0	0.00	30.85	1	790	0.13%
2022/11/15	1	30.25	0	0.00	30.20	1	801	0.12%
2022/10/11	0	0.00	1	28.25	28.05	-1	1,104	-0.09%
2022/10/07	1	30.10	0	0.00	29.65	1	1,237	0.08%
2022/09/29	0	0.00	4	29.30	29.65	-4	1,390	-0.29%
2022/09/20	5	33.35	0	0.00	33.20	5	1,384	0.36%
2022/09/13	0	0.00	5	35.65	34.85	-5	1,402	-0.36%
2022/09/08	0	0.00	1	34.25	33.70	-1	1,424	-0.07%
2022/09/05	1	33.60	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0	0.00	2	34.85	34.50	-2	1,434	-0.14%
2022/08/25	0	0.00	16	36.11	36.30	-16	1,356	-1.18%
2022/08/22	3	33.50	2	34.10	33.50	1	1,349	0.07%
2022/08/16	4	32.58	2	32.80	32.50	2	1,360	0.15%
2022/08/12	0	0.00	1	31.65	31.80	-1	1,352	-0.07%
2022/08/02	2	33.90	2	34.25	33.50	0	1,335	0.00%
2022/07/19	0	0.00	1	33.45	32.55	-1	1,227	-0.08%
2022/07/18	7	35.05	1	34.40	34.40	6	1,193	0.50%
2022/07/15	1	34.40	1	34.30	36.05	0	1,142	0.00%
2022/07/14	1	33.25	1	34.35	34.70	0	1,006	0.00%
2022/07/11	2	29.08	0	0.00	29.85	2	879	0.23%
2022/07/08	1	27.85	0	0.00	28.55	1	854	0.12%
2022/06/20	2	28.45	0	0.00	27.40	2	870	0.23%
2022/06/16	4	32.08	0	0.00	30.50	4	842	0.47%
2022/05/16	2	37.85	2	38.30	37.25	0	922	0.00%
2022/05/10	1	36.80	0	0.00	38.10	1	1,026	0.10%
2022/04/20	2	42.55	0	0.00	42.65	2	1,456	0.14%
2022/04/08	5	42.75	0	0.00	42.75	5	1,575	0.32%
2022/03/30	0	0.00	2	45.80	45.80	-2	1,578	-0.13%
2022/03/25	2	46.75	0	0.00	45.40	2	1,592	0.13%
2022/03/24	0	0.00	0.1	47.40	47.25	-0.1	1,583	-0.01%
2022/03/23	0	0.00	2	47.10	47.45	-2	1,588	-0.13%
2022/03/22	0	0.00	2	45.70	46.05	-2	1,579	-0.13%
2022/03/21	4	44.98	0	0.00	45.90	4	1,584	0.25%
2022/03/18	0	0.00	16	44.69	45.45	-16	1,581	-1.01%
2022/03/17	0	43.80	0	0.00	44.15	0	1,603	0.00%
2022/03/14	0.1	42.20	0	0.00	42.85	0.1	1,591	0.01%
2022/03/10	2	40.75	0	0.00	41.10	2	1,655	0.12%
2022/03/09	5	41.21	0	0.00	40.75	5	1,643	0.30%
2022/02/25	1	42.95	0	0.00	42.75	1	1,612	0.06%
2022/02/24	1	43.75	0	0.00	42.85	1	1,591	0.06%
2022/02/21	1	44.05	0	0.00	44.45	1	1,558	0.06%
2022/02/17	1	44.65	0	0.00	44.30	1	1,546	0.06%
2022/02/11	1	44.65	0	0.00	44.75	1	1,479	0.07%
2022/02/10	2	45.20	0	0.00	45.20	2	1,471	0.14%
2022/02/09	2	46.15	0	0.00	46.75	2	1,432	0.14%
2022/01/25	2	46.15	0	0.00	45.95	2	1,133	0.18%
2022/01/20	2	51.25	0	0.00	51.20	2	985	0.20%
2022/01/07	0	0.00	14	52.37	52.00	-14	903	-1.55%
2021/12/10	1	59.30	0	0.00	59.00	1	626	0.16%
2021/12/07	2	58.60	0	0.00	59.00	2	604	0.33%
2021/12/06	3	60.33	0	0.00	60.30	3	562	0.53%
2021/12/02	2	63.30	0	0.00	62.80	2	523	0.38%
2021/11/26	0	0.00	4	64.00	64.10	-4	500	-0.80%
2021/11/19	1	64.10	0	0.00	64.00	1	500	0.20%
2021/11/15	3	65.67	0	0.00	65.30	3	501	0.60%
2021/10/05	2	64.90	0	0.00	65.80	2	1,119	0.18%
2021/09/27	1	70.30	0	0.00	70.80	1	1,166	0.09%
2021/09/06	2	71.20	0	0.00	71.00	2	1,413	0.14%
2021/09/03	4	71.10	0	0.00	71.50	4	1,420	0.28%
2021/08/16	0	0.00	0	71.70	70.00	0	1,783	0.00%
2021/08/11	0	0.00	1	72.70	73.00	-1	1,828	-0.05%
2021/08/10	11	73.91	0	0.00	73.10	11	1,855	0.59%
2021/08/09	1	78.00	1	77.00	77.00	0	1,857	0.00%
2021/08/04	0	81.10	5	82.00	80.80	-5	2,001	-0.25%
2021/07/28	5	77.00	0	0.00	77.90	5	2,486	0.20%
2021/07/23	2	81.80	0	0.00	81.00	2	2,630	0.08%
2021/07/21	0	0.00	13	85.71	84.40	-13	2,646	-0.49%
2021/07/16	0	0.00	2	83.25	83.50	-2	2,611	-0.08%
2021/07/13	2	82.60	2	84.00	83.40	0	2,758	0.00%
2021/07/12	3	82.67	5	83.80	82.30	-2	2,754	-0.07%
2021/07/07	1	77.80	0	0.00	77.90	1	2,886	0.03%
2021/07/01	1	78.30	0	0.00	77.60	1	3,285	0.03%
2021/06/29	0	0.00	1	80.00	79.20	-1	3,595	-0.03%
2021/06/28	5	81.10	0	0.00	80.50	5	3,608	0.14%
2021/06/15	0	0.00	1	76.80	77.00	-1	3,802	-0.03%
2021/05/31	1	78.30	6	77.40	77.40	-5	4,755	-0.11%
2021/05/28	1	77.60	0	0.00	78.00	1	4,749	0.02%
2021/05/27	0	0.00	1	74.60	77.00	-1	4,796	-0.02%
2021/05/26	3	72.87	1	72.50	73.00	2	4,784	0.04%
2021/05/25	2	70.30	0	0.00	70.30	2	4,789	0.04%
2021/05/14	1	70.10	0	0.00	70.10	1	5,210	0.02%
2021/05/11	5	71.00	6	78.02	71.50	-1	5,147	-0.02%
2021/05/10	5	78.70	0	0.00	78.80	5	5,120	0.10%
2021/05/07	7	77.00	2	76.50	78.30	5	5,115	0.10%
2021/05/05	2	95.00	0	0.00	92.80	2	4,875	0.04%
2021/04/28	1	93.20	0	0.00	93.40	1	4,658	0.02%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/22	1	88.20	0	0.00	88.00	1	4,700	0.02%
2021/04/21	0	0.00	1	91.30	89.80	-1	4,659	-0.02%
2021/04/19	1	88.80	2	93.50	89.00	-1	4,635	-0.02%
2021/04/16	4	95.20	3	95.10	95.30	1	4,540	0.02%
2021/04/15	0	0.00	2	93.30	93.50	-2	4,499	-0.04%
2021/04/14	1	92.10	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	93.00	5	92.00	92.00	-4	4,402	-0.09%
2021/04/12	2	96.45	0	0.00	95.90	2	4,308	0.05%
2021/04/06	0	0.00	1	98.70	100.00	-1	3,914	-0.03%
2021/04/01	3	97.20	5	97.52	98.00	-2	3,769	-0.05%
2021/03/29	0	0.00	1	95.60	95.30	-1	3,595	-0.03%
2021/03/26	1	92.60	0	0.00	92.60	1	3,589	0.03%
2021/03/23	0	0.00	1	92.20	93.50	-1	3,565	-0.03%
2021/03/19	2	96.25	4	96.68	93.40	-2	3,513	-0.06%
2021/03/16	6	95.10	5	95.92	92.50	1	3,349	0.03%
2021/03/12	1	93.30	3	92.50	92.00	-2	3,144	-0.06%
2021/03/11	17	90.41	17	91.51	93.40	0	3,004	0.00%
2021/03/10	2	86.05	4	86.53	86.70	-2	2,639	-0.08%
2021/03/08	1	82.50	0	0.00	83.60	1	2,485	0.04%
2021/03/05	0	0.00	2	82.05	81.90	-2	2,459	-0.08%
2021/03/03	6	82.50	0	0.00	82.10	6	2,462	0.24%
2021/03/02	31	82.03	32	84.63	83.90	-1	2,444	-0.04%
2021/02/26	20	80.90	21	81.80	81.20	-1	2,359	-0.04%
2021/02/25	2	82.85	3	83.30	82.70	-1	2,325	-0.04%
2021/02/24	2	83.60	0	0.00	83.20	2	2,288	0.09%
2021/02/23	4	85.13	0	0.00	83.20	4	2,268	0.18%
2021/02/22	3	87.23	1	87.80	86.70	2	2,208	0.09%
2021/02/19	0	0.00	2	86.55	88.00	-2	2,162	-0.09%
2021/02/18	1	82.40	5.6	84.75	86.10	-4.6	2,051	-0.22%
2021/02/17	0	0.00	1	78.60	79.10	-1	1,811	-0.06%
2021/02/05	2	77.65	1	77.70	77.70	1	1,774	0.06%
2021/02/04	1	77.90	0	0.00	78.20	1	1,752	0.06%
2021/02/03	1	77.40	1	77.30	75.90	0	1,730	0.00%
2021/02/02	1	77.10	0	0.00	76.80	1	1,850	0.05%
2021/02/01	2	75.60	5	77.06	78.30	-3	1,833	-0.16%
2021/01/29	13	77.48	13	76.54	73.60	0	1,749	0.00%
2021/01/26	1	74.50	0	0.00	74.10	1	1,710	0.06%
2021/01/21	0	0.00	4	72.90	73.60	-4	1,722	-0.23%
2021/01/19	5	78.00	2	78.00	77.60	3	1,667	0.18%
2021/01/14	1	76.00	0	0.00	76.00	1	1,609	0.06%
2021/01/06	1	72.00	0	0.00	72.40	1	1,664	0.06%
2020/12/28	0	0.00	1	72.40	72.50	-1	1,759	-0.06%
2020/12/18	1	77.80	0	0.00	78.20	1	1,879	0.05%
2020/12/02	0	0.00	1	76.70	76.40	-1	2,614	-0.04%
2020/11/26	0	0.00	1	78.10	77.80	-1	3,242	-0.03%
2020/11/17	3	76.27	0	0.00	75.80	3	4,038	0.07%
2020/11/11	0	0.00	1	77.30	78.30	-1	4,291	-0.02%
2020/11/03	1	78.00	0	0.00	79.30	1	4,375	0.02%
2020/10/30	0	0.00	1	79.60	80.10	-1	4,523	-0.02%
2020/10/23	1	81.30	0	0.00	82.10	1	5,132	0.02%
2020/10/16	0	0.00	2	83.20	80.80	-2	5,625	-0.04%
2020/10/13	1	84.90	0	0.00	85.20	1	5,700	0.02%
2020/10/12	1	85.80	0	0.00	85.10	1	5,708	0.02%
2020/10/08	2	85.85	0	0.00	85.90	2	5,754	0.03%
2020/10/07	2	85.70	1	86.20	86.10	1	5,774	0.02%
2020/10/06	0	0.00	2	87.80	87.40	-2	5,817	-0.03%
2020/10/05	2	84.00	3	83.13	84.50	-1	5,843	-0.02%
2020/09/29	3	81.50	2	81.60	81.30	1	5,862	0.02%
2020/09/25	1	79.40	2	82.55	79.00	-1	5,884	-0.02%
2020/09/22	0	0.00	1	87.90	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	1	87.40	87.50	-1	5,867	-0.02%
2020/09/17	2	87.15	1	86.90	86.20	1	5,831	0.02%
2020/09/16	1	89.30	0	0.00	89.00	1	5,752	0.02%
2020/09/15	0	0.00	2	92.40	91.50	-2	5,736	-0.03%
2020/09/14	0	0.00	1	88.10	90.70	-1	5,758	-0.02%
2020/09/11	3	93.70	2	91.75	91.30	1	5,721	0.02%
2020/09/10	7	93.76	2	91.75	92.60	5	5,703	0.09%
2020/09/09	9	97.57	11	96.75	97.00	-2	5,681	-0.04%
2020/09/08	1	94.30	12	94.20	94.20	-11	5,669	-0.19%
2020/09/07	0	0.00	1	96.80	94.00	-1	5,679	-0.02%
2020/09/04	10	96.01	4	96.80	96.30	6	5,677	0.11%
2020/09/03	2	99.00	7	99.44	99.00	-5	5,592	-0.09%
2020/09/02	5	98.14	4	99.55	97.20	1	5,483	0.02%
2020/09/01	15	99.25	10	97.11	97.30	5	5,390	0.09%
2020/08/31	2	95.20	3	97.57	100.50	-1	5,159	-0.02%
2020/08/28	1	92.00	1	91.90	91.50	0	4,848	0.00%
2020/08/26	1	90.20	1	90.00	89.70	0	4,910	0.00%
2020/08/25	2	89.80	3	91.13	90.30	-1	4,936	-0.02%
2020/08/21	0	0.00	2	84.80	86.00	-2	4,829	-0.04%
2020/08/20	4	83.80	5	85.36	83.00	-1	4,863	-0.02%
2020/08/19	1	90.10	3	88.63	88.00	-2	4,959	-0.04%
2020/08/18	6	89.52	3	88.37	87.80	3	5,041	0.06%
2020/08/17	1	87.40	1	87.00	88.30	0	5,078	0.00%
2020/08/13	2	85.50	1	85.90	85.50	1	5,137	0.02%
2020/08/12	24	84.29	24	84.01	84.30	0	5,126	0.00%
2020/08/11	2	85.25	1	86.00	84.70	1	5,144	0.02%
2020/08/10	3	87.30	6	87.95	86.90	-3	5,118	-0.06%
2020/08/07	3	89.60	1	91.00	91.00	2	5,029	0.04%
2020/08/06	1	92.00	0	0.00	89.20	1	5,064	0.02%
2020/08/05	3	89.07	3	90.33	90.00	0	5,118	0.00%
2020/08/04	5	89.04	6	88.63	90.00	-1	5,081	-0.02%
2020/08/03	4	82.20	3	84.27	86.80	1	4,878	0.02%
2020/07/31	11	80.85	15	80.66	80.50	-4	4,986	-0.08%
2020/07/30	10	79.20	5	79.56	80.00	5	5,023	0.10%
2020/07/29	17	79.58	22	79.32	78.70	-5	5,046	-0.10%
2020/07/28	13	80.08	10	82.13	78.60	3	5,072	0.06%
2020/07/27	8	84.23	7	83.49	84.10	1	5,221	0.02%
2020/07/24	5	84.80	7	86.21	85.70	-2	5,315	-0.04%
2020/07/22	2	80.60	2	81.50	83.20	0	5,397	0.00%
2020/07/21	1	80.30	3	81.40	81.90	-2	5,366	-0.04%
2020/07/20	1	74.70	1	74.00	76.00	0	5,343	0.00%
2020/07/15	0	0.00	1	78.60	78.80	-1	5,822	-0.02%
2020/07/13	1	78.80	0	0.00	80.90	1	5,984	0.02%
2020/07/10	0	0.00	1	77.70	77.40	-1	6,003	-0.02%
2020/07/08	2	80.90	0	0.00	81.10	2	5,984	0.03%
2020/07/07	2	79.90	0	0.00	79.80	2	5,967	0.03%
2020/07/03	0	0.00	1	79.40	78.90	-1	5,959	-0.02%
2020/07/02	12	80.98	12	79.80	79.90	0	5,955	0.00%
2020/07/01	2	79.95	0	0.00	79.30	2	5,920	0.03%
2020/06/29	0	0.00	1	80.80	80.00	-1	5,830	-0.02%
2020/06/24	2	82.40	0	0.00	81.90	2	5,822	0.03%
2020/06/19	1	87.00	0	0.00	85.90	1	5,806	0.02%
2020/06/16	1	87.00	0	0.00	86.20	1	5,763	0.02%
2020/06/15	0	0.00	3	83.83	84.00	-3	5,562	-0.05%
2020/06/11	0	0.00	1	81.00	78.30	-1	5,378	-0.02%
2020/06/05	1	80.50	0	0.00	81.10	1	5,338	0.02%
2020/06/04	2	81.15	2	79.50	80.50	0	5,307	0.00%
2020/06/03	2	81.10	0	0.00	80.50	2	5,293	0.04%
2020/05/29	1	77.50	0	0.00	80.40	1	5,101	0.02%
2020/05/27	2	78.00	9	77.10	79.00	-7	4,977	-0.14%
2020/05/26	3	78.10	1	77.30	77.20	2	4,919	0.04%
2020/05/25	1	78.10	3	77.83	77.90	-2	4,729	-0.04%
2020/05/21	1	74.30	2	74.20	74.20	-1	4,462	-0.02%
2020/05/20	1	71.20	1	70.60	70.80	0	4,358	0.00%
2020/05/19	1	71.10	0	0.00	70.40	1	4,342	0.02%
2020/05/15	2	67.40	4	68.90	68.50	-2	4,249	-0.05%
2020/05/14	3	69.37	3	70.30	69.10	0	4,212	0.00%
2020/05/12	3	69.50	3	72.60	69.90	0	4,062	0.00%
2020/05/08	4	75.85	4	77.15	74.80	0	3,852	0.00%
2020/05/07	2	75.00	2	75.50	76.00	0	3,739	0.00%
2020/05/06	0	0.00	1	73.10	73.10	-1	3,472	-0.03%
2020/05/05	5	72.10	4	72.80	71.60	1	3,392	0.03%
2020/05/04	7	72.67	6	71.63	72.10	1	3,337	0.03%
2020/04/30	5	72.98	4	76.08	72.20	1	3,268	0.03%
2020/04/29	3	71.67	4	71.88	73.00	-1	3,049	-0.03%
2020/04/28	5	67.90	1	68.30	68.50	4	2,870	0.14%
2020/04/27	4	66.55	0	0.00	68.20	4	2,663	0.15%
2020/04/24	0	0.00	3	61.67	62.00	-3	2,505	-0.12%
2020/04/23	3	64.23	5	66.54	63.80	-2	2,445	-0.08%
2020/04/22	1	64.10	2	63.00	65.20	-1	2,337	-0.04%
2020/04/21	3	64.23	0	0.00	64.10	3	2,246	0.13%
2020/04/20	4	62.48	5	64.32	66.50	-1	2,019	-0.05%
2020/04/17	0	0.00	1	59.30	60.50	-1	1,803	-0.06%
2020/04/15	2	53.10	2	53.40	51.60	0	1,562	0.00%
2020/04/14	0	0.00	1	49.30	50.00	-1	1,482	-0.07%
2020/04/10	2	44.40	0	0.00	44.60	2	1,417	0.14%
2020/03/20	2	40.50	2	40.35	40.00	0	1,120	0.00%
2020/03/09	2	56.20	2	56.65	55.20	0	954	0.00%
2020/03/05	2	60.30	0	0.00	61.00	2	972	0.21%
2020/03/02	0	0.00	55	53.97	53.80	-55	889	-6.18%
2020/01/30	2	64.85	1	64.90	65.70	1	1,207	0.08%
2020/01/09	0	0.00	1	72.20	72.20	-1	1,174	-0.09%
2020/01/08	0	0.00	1	69.10	69.00	-1	1,175	-0.09%
2020/01/07	0	0.00	1	70.50	69.90	-1	1,188	-0.08%
2019/11/27	1	80.90	1	80.80	80.90	0	1,715	0.00%
2019/11/25	1	82.50	1	82.20	82.60	0	1,723	0.00%
2019/11/22	1	80.50	3	80.20	80.10	-2	1,715	-0.12%
2019/11/18	1	78.80	1	79.30	79.90	0	1,782	0.00%
2019/11/12	5	79.00	0	0.00	79.50	5	1,928	0.26%
2019/11/08	0	0.00	1	83.40	83.70	-1	2,154	-0.05%
2019/10/24	2	84.10	0	0.00	84.50	2	2,154	0.09%
2019/10/18	1	86.30	0	0.00	85.20	1	2,214	0.05%
2019/10/16	2	87.70	2	86.90	86.80	0	2,313	0.00%
2019/10/09	3	84.40	3	84.80	83.50	0	2,376	0.00%
2019/10/08	7	85.76	7	86.14	85.50	0	2,385	0.00%
2019/10/04	2	86.50	2	86.40	86.50	0	2,441	0.00%
2019/10/02	3	87.30	3	87.20	87.10	0	2,467	0.00%
2019/10/01	6	86.77	6	87.15	88.00	0	2,448	0.00%
2019/09/27	5	91.04	3	90.80	89.00	2	2,440	0.08%
2019/09/26	0	0.00	1	97.00	97.50	-1	2,362	-0.04%
2019/09/19	3	91.90	3	91.63	91.50	0	2,484	0.00%
2019/09/06	1	91.50	0	0.00	92.60	1	2,482	0.04%
2019/08/30	1	88.50	1	88.90	88.20	0	2,621	0.00%
2019/08/28	4	90.63	4	91.13	89.80	0	2,602	0.00%
2019/08/23	3	93.10	3	93.40	93.20	0	2,570	0.00%
2019/08/19	1	95.80	1	96.60	95.70	0	2,786	0.00%
2019/08/16	1	98.60	1	98.90	97.70	0	2,833	0.00%
2019/08/15	5	103.60	3	102.50	100.50	2	2,858	0.07%
2019/08/14	1	103.50	0	0.00	102.50	1	2,815	0.04%
2019/08/13	1	94.80	4	94.83	98.10	-3	2,699	-0.11%
2019/08/12	3	94.00	3	95.57	91.00	0	2,654	0.00%
2019/08/01	1	91.40	0	0.00	92.00	1	2,797	0.04%
2019/07/25	0	0.00	2	87.90	88.20	-2	2,837	-0.07%
2019/07/09	1	88.20	1	88.90	89.40	0	2,771	0.00%
2019/06/28	0	0.00	1	85.30	84.60	-1	2,991	-0.03%
2019/06/27	1	85.60	0	0.00	85.60	1	2,969	0.03%
2019/06/20	1	84.60	1	84.50	84.90	0	3,098	0.00%
2019/06/17	1	82.80	0	0.00	82.70	1	3,112	0.03%
2019/05/28	2	81.90	2	82.10	81.30	0	3,983	0.00%
2019/05/24	3	82.83	3	83.60	83.00	0	4,160	0.00%
2019/05/23	1	78.30	2	79.60	81.70	-1	4,084	-0.02%
2019/05/22	2	78.15	2	78.70	78.10	0	4,059	0.00%
2019/05/21	3	76.70	3	77.43	77.60	0	4,033	0.00%
2019/05/20	5	77.78	5	77.32	77.60	0	4,070	0.00%
2019/05/17	3	78.27	3	77.80	78.00	0	4,072	0.00%
2019/05/16	3	74.03	5	74.20	74.70	-2	4,061	-0.05%
2019/05/09	0	0.00	1	73.40	73.90	-1	4,459	-0.02%
2019/05/07	1	76.00	1	75.70	74.30	0	4,656	0.00%
2019/04/30	5	72.50	4	75.28	71.60	1	5,309	0.02%
2019/04/29	1	79.00	1	79.40	78.20	0	5,294	0.00%
2019/04/25	0	0.00	1	81.20	80.20	-1	5,325	-0.02%
2019/04/24	3	78.50	3	78.83	78.80	0	5,328	0.00%
2019/04/23	1	79.10	1	78.70	78.30	0	5,343	0.00%
2019/04/22	2	79.80	1	79.80	79.60	1	5,377	0.02%
2019/04/19	1	79.10	1	78.70	79.50	0	5,544	0.00%
2019/04/18	6	78.57	6	79.50	78.30	0	5,584	0.00%
2019/04/17	1	80.60	1	80.90	80.10	0	5,633	0.00%
2019/04/12	3	79.80	3	78.10	80.20	0	5,814	0.00%
2019/04/11	5	81.12	5	81.28	79.10	0	5,911	0.00%
2019/04/10	1	82.00	0	0.00	83.60	1	5,868	0.02%
2019/04/03	1	79.30	1	78.90	79.10	0	6,035	0.00%
2019/04/02	3	78.60	3	79.60	79.40	0	6,073	0.00%
2019/04/01	6	79.58	6	80.32	78.90	0	6,058	0.00%
2019/03/29	5	83.64	5	84.52	83.10	0	5,958	0.00%
2019/03/28	4	85.10	4	84.35	86.00	0	6,004	0.00%
2019/03/27	7	84.10	7	84.59	84.00	0	6,089	0.00%
2019/03/25	2	85.45	0	0.00	86.00	2	6,325	0.03%
2019/03/22	2	88.10	2	88.05	88.00	0	6,398	0.00%
2019/03/15	3	90.10	1	89.70	88.60	2	7,432	0.03%
2019/03/14	4	90.50	3	91.77	90.90	1	7,547	0.01%
2019/03/13	2	86.45	2	86.05	88.00	0	7,607	0.00%
2019/03/11	1	84.30	0	0.00	83.90	1	7,974	0.01%
2019/03/08	10	85.88	10	86.27	84.90	0	8,033	0.00%
2019/03/04	1	91.30	3	91.10	91.50	-2	7,753	-0.03%
2019/02/25	1	85.70	2	86.45	88.30	-1	7,497	-0.01%
2019/02/18	1	85.10	0	0.00	82.80	1	7,779	0.01%
2019/02/13	3	86.50	2	86.40	85.60	1	7,681	0.01%
2019/02/12	1	86.80	1	86.40	91.60	0	7,582	0.00%
2019/02/11	0	0.00	2	90.85	88.90	-2	7,517	-0.03%
2019/01/30	74	89.46	5	88.20	89.10	69	7,427	0.93%
2019/01/28	1	86.10	0	0.00	84.00	1	7,335	0.01%
2019/01/25	0	0.00	1	84.00	85.20	-1	7,308	-0.01%
2019/01/24	7	80.34	6	81.02	82.70	1	7,151	0.01%
2019/01/23	2	76.55	2	76.70	77.50	0	6,938	0.00%
2019/01/22	2	75.75	4	75.88	76.50	-2	6,905	-0.03%
2019/01/21	1	73.90	0	0.00	74.00	1	6,766	0.01%
2019/01/14	4	69.63	3	69.40	69.10	1	6,819	0.01%
2019/01/09	10	73.20	11	73.75	73.20	-1	6,765	-0.01%
2019/01/08	0	0.00	10	72.90	73.80	-10	6,799	-0.15%
2019/01/07	1	73.60	0	0.00	73.60	1	6,832	0.01%
2019/01/03	14	72.55	0	0.00	73.90	14	6,852	0.20%
2019/01/02	1	71.30	0	0.00	71.20	1	6,753	0.01%
2018/12/25	1	65.30	0	0.00	68.90	1	6,888	0.01%
2018/12/24	3	69.10	4	68.95	68.10	-1	7,064	-0.01%
2018/12/22	6	69.77	5	69.76	70.00	1	7,171	0.01%
2018/12/21	2	67.90	1	69.10	72.00	1	7,392	0.01%
2018/12/20	6	67.50	8	68.04	69.00	-2	7,565	-0.03%
2018/12/19	2	69.35	2	69.75	68.30	0	7,539	0.00%
2018/12/17	1	74.50	5	75.22	75.00	-4	7,391	-0.05%
2018/12/14	0	0.00	1	75.90	74.90	-1	7,314	-0.01%
2018/12/13	2	75.00	3	76.37	77.00	-1	7,241	-0.01%
2018/12/07	2	66.45	2	67.00	69.00	0	6,438	0.00%
2018/12/05	4	63.05	1	63.40	64.30	3	6,011	0.05%
2018/12/04	7	61.30	2	61.10	62.00	5	5,777	0.09%
2018/12/03	5	59.78	4	59.33	58.00	1	5,584	0.02%
2018/11/29	0	0.00	1	56.60	56.60	-1	5,621	-0.02%
2018/11/21	5	57.38	5	57.06	57.00	0	5,503	0.00%
2018/11/20	6	58.22	6	58.13	57.90	0	5,439	0.00%
2018/11/19	2	56.00	0	0.00	56.90	2	5,338	0.04%
2018/11/16	0	0.00	1	57.60	54.50	-1	5,253	-0.02%
2018/11/05	1	54.80	0	0.00	54.80	1	4,855	0.02%
2018/10/30	3	49.55	0	0.00	50.50	3	4,822	0.06%
2018/10/29	2	48.65	7	48.49	49.00	-5	4,804	-0.10%
2018/10/26	0	0.00	2	49.90	48.75	-2	4,780	-0.04%
2018/10/25	0	0.00	2	50.70	50.50	-2	4,777	-0.04%
2018/10/24	0	0.00	2	52.40	52.50	-2	4,812	-0.04%
2018/10/22	2	54.70	1	53.90	53.90	1	5,075	0.02%
2018/10/19	2	53.90	2	51.50	54.30	0	5,027	0.00%
2018/10/17	0	0.00	9	53.02	51.60	-9	5,044	-0.18%
2018/10/16	1	52.40	0	0.00	52.00	1	5,100	0.02%
2018/10/15	11	52.20	5	50.94	52.30	6	5,019	0.12%
2018/10/12	2	48.40	1	47.70	50.30	1	4,964	0.02%
2018/10/11	1	45.55	0	0.00	45.85	1	4,975	0.02%
2018/10/04	9	49.30	10	49.34	49.10	-1	5,070	-0.02%
2018/10/03	21	50.12	21	50.21	49.80	0	5,002	0.00%
2018/10/02	10	54.00	10	54.60	52.20	0	4,807	0.00%
2018/10/01	14	56.55	14	56.74	58.00	0	4,553	0.00%
2018/09/28	6	57.57	6	57.90	57.60	0	4,405	0.00%
2018/09/27	1	55.30	0	0.00	57.60	1	4,125	0.02%
2018/09/26	0	0.00	1	53.20	53.10	-1	3,820	-0.03%
2018/09/21	1	52.70	0	0.00	53.00	1	3,669	0.03%
2018/09/20	0	0.00	1	50.70	51.00	-1	3,591	-0.03%
2018/09/19	0	0.00	1	52.80	51.00	-1	3,573	-0.03%
2018/09/18	1	52.40	0	0.00	50.90	1	3,507	0.03%
2018/09/05	1	52.60	1	52.90	53.10	0	3,102	0.00%
2018/08/27	0	0.00	6	46.53	47.30	-6	2,870	-0.21%
2018/08/24	5	45.60	5	45.80	45.60	0	2,883	0.00%
2018/08/17	0	0.00	1	50.80	50.20	-1	2,854	-0.04%
2018/08/14	1	51.70	1	50.60	51.10	0	2,802	0.00%
2018/08/13	0	0.00	2	53.40	51.00	-2	2,785	-0.07%
2018/08/10	3	54.70	0	0.00	54.30	3	2,749	0.11%
2018/08/07	2	52.50	2	53.20	52.90	0	2,566	0.00%
2018/08/06	0	0.00	36	53.53	53.50	-36	2,553	-1.41%
2018/08/03	2	55.80	0	0.00	55.10	2	2,541	0.08%
2018/08/01	1	57.00	1	57.40	55.30	0	2,531	0.00%
2018/07/31	4	56.88	4	56.93	57.30	0	2,472	0.00%
2018/07/30	3	55.27	3	53.93	56.70	0	2,388	0.00%
2018/07/27	10	55.12	14	55.01	54.50	-4	2,274	-0.18%
2018/07/26	9	51.90	5	51.74	52.10	4	2,063	0.19%
2018/07/25	1	51.70	1	51.40	51.80	0	2,026	0.00%
2018/07/23	0	0.00	1	48.40	51.30	-1	1,865	-0.05%
2018/07/17	0	0.00	5	49.01	49.20	-5	1,624	-0.31%
2018/07/16	5	46.90	0	0.00	48.00	5	1,439	0.35%
2018/07/10	0	0.00	40	39.82	39.85	-40	1,364	-2.93%
2018/07/09	40	39.30	0	0.00	39.45	40	1,386	2.89%
2018/06/11	0	0.00	4	39.90	39.75	-4	1,701	-0.24%
2018/05/31	0	0.00	112	41.00	41.40	-112	1,899	-5.90%	大賣/鉅額交易
2018/05/29	0	0.00	53	39.56	38.95	-53	1,868	-2.84%
2018/05/22	13	38.12	13	38.40	38.45	0	1,988	0.00%
2018/05/18	3	39.80	0	0.00	39.90	3	1,976	0.15%
2018/05/10	5	41.90	0	0.00	41.70	5	2,049	0.24%
2018/05/09	2	42.45	10	43.03	41.70	-8	2,040	-0.39%
2018/04/17	1	46.30	0	0.00	45.95	1	2,016	0.05%
2018/04/11	3	46.50	0	0.00	46.35	3	2,416	0.12%
2018/03/27	0	0.00	1	42.35	42.00	-1	2,677	-0.04%
2018/03/23	1	40.20	0	0.00	40.20	1	2,830	0.04%
2018/03/09	0	0.00	8	47.00	46.60	-8	3,301	-0.24%
2018/03/07	8	48.66	0	0.00	48.00	8	3,415	0.23%
2018/01/10	1	47.70	1	48.00	47.20	0	5,163	0.00%
2018/01/09	7	47.37	7	47.36	47.20	0	5,241	0.00%
2018/01/08	1	52.30	1	50.20	50.10	0	5,143	0.00%
2018/01/05	6	54.23	5	53.60	54.50	1	5,068	0.02%
2018/01/04	1	51.10	0	0.00	50.80	1	5,033	0.02%