KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    23,362
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18216.75116.7516.65114,6890.01%
2025/02/14517.3500.0017.15514,3910.03%
2025/02/130.116.95517.4017.40-4.914,374-0.03%
2025/02/11616.831516.9516.65-914,460-0.06%
2025/02/101517.7500.0017.501514,3340.10%
2025/02/07418.0100.0017.60414,1940.03%
2025/01/2200.00316.8016.80-314,253-0.02%
2025/01/21116.90116.8516.90015,2500.00%
2025/01/15115.7000.0015.45115,8190.01%
2025/01/073.115.9500.0015.753.116,3250.02%
2025/01/0200.001016.1516.10-1016,577-0.06%
2024/12/301016.602516.7716.65-1517,430-0.09%
2024/12/272016.752116.6016.70-117,885-0.01%
2024/12/26216.90116.9516.90118,5940.01%
2024/12/254217.054117.0817.20118,9310.01%
2024/12/242717.28217.3817.202518,7660.13%
2024/12/23117.60117.3517.35018,6090.00%
2024/12/20117.4000.0017.50118,4860.01%
2024/12/1616.618.151618.0017.750.618,1640.00%
2024/12/130.418.50118.6018.50-0.617,9670.00%
2024/12/12418.9800.0018.90417,8400.02%
2024/12/1100.001519.0719.50-1517,696-0.08%
2024/12/1000.002119.5618.85-2117,440-0.12%
2024/12/092518.77618.6018.551916,8890.11%
2024/12/061819.1600.0019.151816,7930.11%
2024/12/04720.874020.4820.50-3316,367-0.20%
2024/12/032120.071820.0020.00315,9110.02%
2024/12/021819.96220.0020.151615,8260.10%
2024/11/292019.153819.9820.20-1815,623-0.12%
2024/11/283319.443119.6419.45215,3990.01%
2024/11/273120.1600.0019.953114,9160.21%
2024/11/2600.002920.7820.70-2914,553-0.20%
2024/11/25121.45720.9321.10-614,242-0.04%
2024/11/22220.651420.4620.65-1213,416-0.09%
2024/11/2100.00619.1519.50-612,200-0.05%
2024/11/201018.181018.2318.05011,1470.00%
2024/11/150.118.3500.0018.250.111,0750.00%
2024/11/141018.1000.0017.901011,0100.09%
2024/11/1300.001918.3918.25-1910,940-0.17%
2024/11/12618.35518.7518.40110,8990.01%
2024/11/111619.06719.0918.95910,7830.08%
2024/11/083019.31119.9519.402910,7450.27%
2024/11/07119.60119.6019.75010,4490.00%
2024/11/061019.291219.5319.45-210,348-0.02%
2024/11/051619.213019.5319.60-1410,258-0.14%
2024/11/041519.40619.4519.50910,2390.09%
2024/11/0100.002819.6019.65-2810,381-0.27%
2024/10/302819.6100.0019.452810,2700.27%
2024/10/292219.652219.9019.85010,0510.00%
2024/10/28219.30419.7519.85-29,347-0.02%
2024/10/2500.000.118.0018.60-0.18,3350.00%
2024/10/2400.002819.3818.40-288,163-0.34%
2024/10/232818.57118.7018.45277,5290.36%
2024/10/22118.161.618.2518.35-0.67,369-0.01%
2024/10/210.118.4000.0018.700.17,3590.00%
2024/10/15117.0000.0016.8016,9690.01%
2024/10/08118.40118.1518.0006,9540.00%
2024/10/07219.30119.0018.9516,8280.01%
2024/10/04419.24319.3319.1016,7960.01%
2024/10/012.518.68218.8818.750.56,3910.01%
2024/09/301718.701918.7218.70-25,973-0.03%
2024/09/2500.00216.1016.20-24,891-0.04%
2024/09/2400.001215.8515.95-125,036-0.24%
2024/09/2000.00216.1516.15-25,391-0.04%
2024/09/1200.001515.4015.50-156,517-0.23%
2024/09/111415.0500.0015.10147,4600.19%
2024/09/10115.2500.0015.2518,4680.01%
2024/09/09114.90115.2015.3008,7510.00%
2024/09/06115.3000.0015.4518,8670.01%
2024/09/05115.3500.0015.3519,0180.01%
2024/09/04115.4500.0015.2519,2970.01%
2024/09/020.216.35116.6016.35-0.89,956-0.01%
2024/08/260.116.3500.0016.500.112,2570.00%
2024/08/22116.0500.0016.05112,3970.01%
2024/08/16116.1500.0016.15112,7000.01%
2024/08/0700.00215.9516.10-212,655-0.02%
2024/08/06115.1500.0015.40112,6120.01%
2024/08/05515.7100.0015.65512,4720.04%
2024/08/0100.002717.7217.90-2712,201-0.22%
2024/07/30517.151217.3517.40-712,188-0.06%
2024/07/292317.4400.0017.352312,1430.19%
2024/07/23117.7000.0017.70112,1150.01%
2024/07/22317.5000.0017.50312,0800.02%
2024/07/18218.9000.0018.70211,7550.02%
2024/07/1700.001818.9018.90-1811,665-0.15%
2024/07/16218.8500.0018.85211,6550.02%
2024/07/11618.8500.0019.00611,6150.05%
2024/07/1000.001319.0019.00-1311,577-0.11%
2024/07/091318.7200.0018.601311,4750.11%
2024/07/08219.4000.0018.95211,3980.02%
2024/07/0500.002919.2019.35-2911,188-0.26%
2024/07/04718.56218.7518.60510,8940.05%
2024/07/03918.6000.0018.60910,8700.08%
2024/07/022518.681418.8918.701110,7800.10%
2024/06/2800.009419.3819.35-9410,718-0.88%
2024/06/2778.419.4000.0018.9078.410,5550.74%
2024/06/26618.85118.8518.80510,3570.05%
2024/06/25519.1000.0019.25510,2410.05%
2024/06/24919.3900.0019.35910,1480.09%
2024/06/211019.75119.7019.6099,9940.09%
2024/06/2000.00820.0419.75-89,783-0.08%
2024/06/19619.76319.8819.9039,5310.03%
2024/06/182720.541120.0519.90169,0460.18%
2024/06/17620.384.120.2220.251.98,1040.02%
2024/06/1400.00918.9719.00-97,101-0.13%
2024/06/12118.450.118.6518.6016,7790.01%
2024/06/111218.835.118.9018.906.96,6560.10%
2024/06/0700.00219.4519.35-26,453-0.03%
2024/06/061.119.35219.3819.40-0.96,065-0.01%
2024/06/05318.6600.0018.9035,7230.05%
2024/06/0415.119.501319.3018.852.15,3780.04%
2024/06/03818.77218.6519.0564,5560.13%
2024/05/3100.00118.0518.15-13,960-0.03%
2024/05/30117.9000.0017.9513,6510.03%
2024/05/293.217.57217.7517.401.23,4770.03%
2024/05/2800.00217.0517.25-23,300-0.06%
2024/05/270.117.1500.0017.050.13,2360.00%
2024/05/23217.6500.0017.6523,1520.06%
2024/05/2000.00317.2317.25-32,905-0.10%
2024/05/160.817.25117.3017.25-0.22,956-0.01%
2024/05/14617.07117.3017.1052,9550.17%
2024/05/0900.00017.0516.9502,9500.00%
2024/05/08017.0500.0016.9502,9540.00%
2024/05/0700.00317.2517.05-32,963-0.10%
2024/04/1800.00117.1017.05-12,920-0.03%
2024/04/16316.7000.0016.7532,9760.10%
2024/04/100.217.6000.0017.650.22,9030.01%
2024/04/03217.6000.0017.2023,0170.07%
2024/03/290.117.2200.0017.200.12,9260.00%
2024/03/2600.00117.4517.20-12,923-0.03%
2024/03/21117.4000.0017.5013,0050.03%
2024/03/15216.95917.1516.95-73,262-0.21%
2024/03/1300.00417.7017.55-43,158-0.13%
2024/03/1100.00217.8517.85-23,101-0.06%
2024/03/080.117.80117.9017.80-0.93,125-0.03%
2024/03/0700.00118.0018.00-13,160-0.03%
台玻 相關文章