KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    1,022
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2442.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20050.5000.0050.7003,0590.00%
2025/02/10050.7000.0050.6003,2700.00%
2025/02/0700.00150.8051.20-13,265-0.03%
2025/02/05148.90148.8549.5503,2140.00%
2025/02/040.348.5500.0048.400.33,2120.01%
2025/02/03048.801.348.8349.40-1.33,221-0.04%
2025/01/22049.35149.4050.00-13,195-0.03%
2025/01/200.348.3500.0048.500.33,1760.01%
2025/01/17049.0300.0048.7003,1850.00%
2025/01/1600.000.447.8548.00-0.43,168-0.01%
2025/01/1400.00147.8048.00-13,240-0.03%
2025/01/133.246.2000.0045.353.23,1590.10%
2025/01/100.149.3500.0049.000.12,8740.00%
2025/01/091.549.69149.6050.000.52,8840.02%
2025/01/06352.40452.9052.20-12,777-0.04%
2025/01/03252.10152.4051.8012,7890.04%
2025/01/02451.53451.7051.8002,7890.00%
2024/12/2600.00051.4051.4002,8630.00%
2024/12/200.250.9000.0050.700.23,1100.01%
2024/12/180.251.4000.0051.900.23,2470.01%
2024/12/160.251.7000.0051.100.23,3700.01%
2024/12/130.151.9000.0051.700.13,4780.00%
2024/12/121.252.63152.6052.300.23,4930.01%
2024/12/11352.000.151.5052.102.93,4830.08%
2024/12/0500.00057.9056.9003,3960.00%
2024/12/0300.00157.6057.60-13,425-0.03%
2024/11/29155.5000.0055.8013,3250.03%
2024/11/25257.80257.9058.2003,2620.00%
2024/11/20157.70156.5257.4003,2350.00%
2024/11/18054.70155.0055.00-13,225-0.03%
2024/11/13154.201.355.7855.80-0.33,218-0.01%
2024/11/12154.6000.0053.3013,1880.03%
2024/11/1100.005.355.2556.30-5.33,138-0.17%
2024/11/0500.00057.6057.3003,2110.00%
2024/11/0100.000.157.8058.30-0.13,4900.00%
2024/10/2900.00158.4058.30-13,546-0.03%
2024/10/28158.900.158.9059.000.93,5400.03%
2024/10/250.157.7000.0058.300.13,5320.00%
2024/10/24057.2000.0057.7003,5150.00%
2024/10/1800.000.556.6056.50-0.53,567-0.01%
2024/10/17157.0000.0056.9013,6040.03%
2024/10/161.155.61356.0756.00-1.93,620-0.05%
2024/10/15056.5000.0056.4003,6060.00%
2024/10/14157.60456.9857.00-33,600-0.08%
2024/10/090.158.7000.0057.700.13,6340.00%
2024/10/083.259.50359.4359.000.23,6240.01%
2024/10/070.159.9000.0060.400.13,7050.00%
2024/10/04260.20159.9059.6013,7200.03%
2024/10/01159.60159.7059.8003,6950.00%
2024/09/30160.20159.7060.0003,6940.00%
2024/09/27159.10359.6060.10-23,731-0.05%
2024/09/2600.003.958.2058.00-3.93,740-0.10%
2024/09/25458.20158.0058.4033,7430.08%
2024/09/241.256.980.157.4056.401.13,7800.03%
2024/09/2300.00157.8057.50-13,837-0.03%
2024/09/200.156.1000.0056.500.13,7650.00%
2024/09/191.155.61155.9056.200.13,7540.00%
2024/09/182.556.31255.7055.900.53,7400.01%
2024/09/160.155.90355.9456.60-2.93,667-0.08%
2024/09/1300.00152.8052.60-13,582-0.03%
2024/09/12151.90151.5051.5003,6120.00%
2024/09/060.350.2900.0051.600.33,7400.01%
2024/09/05250.6500.0050.1023,8130.05%
2024/09/04150.617.150.5850.60-63,869-0.16%
2024/09/03053.5000.0053.2003,8870.00%
2024/08/2600.00154.8055.00-14,290-0.02%
2024/08/2300.00852.7053.50-84,340-0.18%
2024/08/22253.800.153.8653.701.94,4060.04%
2024/08/20055.50455.5054.90-44,448-0.09%
2024/08/190.155.20155.4055.00-0.94,439-0.02%
2024/08/16055.2000.0054.8004,4290.00%
2024/08/150.355.0000.0054.400.34,4460.01%
2024/08/140.154.6000.0054.900.14,4620.00%
2024/08/1300.00354.0053.80-34,467-0.07%
2024/08/0900.00154.8054.30-14,612-0.02%
2024/08/08453.5000.0053.4044,6440.09%
2024/08/0700.00455.1055.20-44,706-0.08%
2024/08/06251.23152.0053.1014,8930.02%
2024/08/05454.83153.3053.3035,0090.06%
2024/08/022.159.6100.0059.202.15,1050.04%
2024/08/01061.1000.0061.3005,1910.00%
2024/07/292.161.77161.4061.401.15,7830.02%
2024/07/261361.3510.361.5961.602.85,8170.05%
2024/07/2300.00161.8062.40-15,886-0.02%
2024/07/22361.036.160.2860.50-3.15,880-0.05%
2024/07/172.165.2200.0064.802.15,7580.04%
2024/07/16164.50165.4065.4005,7960.00%
2024/07/150.164.8000.0064.600.15,9020.00%
2024/07/12065.1000.0064.8006,0210.00%
2024/07/1100.00164.8064.60-16,057-0.02%
2024/07/1000.000.464.0063.90-0.46,099-0.01%
2024/07/0913.563.41963.4063.204.56,1130.07%
2024/07/08265.9900.0065.2026,0100.03%
2024/07/051.165.90365.9366.30-25,979-0.03%
2024/07/04165.80266.0065.80-15,989-0.02%
2024/07/032.165.3000.0065.202.16,0250.03%
2024/07/022.365.60166.1065.501.36,1110.02%
2024/07/01266.7500.0066.7026,0840.03%
2024/06/283.166.9200.0066.803.16,0820.05%
2024/06/27467.724.267.7167.40-0.25,9890.00%
2024/06/26268.75169.9068.5015,9020.02%
2024/06/25169.1000.0068.8015,9000.02%
2024/06/240.169.1200.0068.800.15,8790.00%
2024/06/210.169.860.370.0169.70-0.35,9070.00%
2024/06/20269.20669.9770.30-45,896-0.07%
2024/06/190.169.34269.5068.70-1.95,857-0.03%
2024/06/18269.10169.4069.3015,8330.02%
2024/06/17169.2000.0068.5015,8730.02%
2024/06/141.168.81168.8068.500.15,8880.00%
2024/06/131.269.1200.0068.601.25,8770.02%
2024/06/120.370.120.669.7069.40-0.45,854-0.01%
2024/06/110.171.5700.0070.700.15,7910.00%
2024/06/070.370.8000.0071.200.35,7990.00%
2024/06/062.370.93269.9069.800.35,9430.00%
2024/06/05471.35470.9070.4005,9120.00%
2024/06/0400.00271.0070.50-25,942-0.03%
2024/06/03270.35170.4070.4015,9360.02%
2024/05/31171.10172.0070.5005,9260.00%
2024/05/301.570.5000.0070.101.55,8960.02%
2024/05/29371.47772.4371.50-45,871-0.07%
2024/05/283.171.53371.4771.400.15,8290.00%
2024/05/27671.62472.3871.7025,8330.03%
2024/05/24169.5000.0070.9015,8130.02%
2024/05/230.270.9000.0070.500.25,8140.00%
2024/05/22170.6000.0070.9015,8310.02%
2024/05/202.171.25272.1571.300.15,8290.00%
2024/05/17171.100.171.5071.0015,8580.02%
2024/05/16471.1800.0071.8045,9380.07%
2024/05/15371.7300.0071.4035,8930.05%
2024/05/14371.8000.0071.6035,8510.05%
2024/05/13473.431.374.0872.502.75,8070.05%
2024/05/10272.00172.6073.1015,7500.02%
2024/05/090.175.80775.6175.00-75,542-0.13%
2024/05/0800.00975.4176.30-95,340-0.17%
2024/05/0700.00273.6073.80-25,104-0.04%
2024/05/06673.721074.0973.60-44,986-0.08%
2024/05/031373.11472.7573.7094,8030.19%
2024/04/2300.00168.8067.50-14,493-0.02%
2024/04/2200.00168.4067.80-14,508-0.02%
2024/04/192.167.1000.0066.902.14,4500.05%
2024/04/18169.80269.0069.30-14,372-0.02%
2024/04/17167.8000.0067.4014,2970.02%
2024/04/16167.60267.0067.40-14,327-0.02%
2024/04/152.169.1800.0069.302.14,3310.05%
2024/04/11169.3000.0069.3014,3210.02%
2024/04/10269.90169.5069.9014,3330.02%
2024/04/09169.20269.0069.10-14,375-0.02%
2024/04/0800.00268.5070.00-24,361-0.05%
2024/04/03266.6000.0066.7024,2710.05%
2024/04/0100.00168.7068.30-14,275-0.02%
2024/03/29168.00168.1068.1004,3010.00%
2024/03/2800.00268.2068.20-24,347-0.05%
2024/03/27167.8000.0067.3014,4800.02%
2024/03/2600.00167.2067.10-14,634-0.02%
2024/03/2500.00169.4068.10-14,637-0.02%
2024/03/22267.90168.1068.3014,6900.02%
2024/03/20167.60368.4367.70-24,949-0.04%
2024/03/190.169.00268.8068.30-1.94,983-0.04%
2024/03/180.169.101.269.5069.50-1.15,136-0.02%
2024/03/1500.00169.2068.50-15,158-0.02%
2024/03/140.170.00269.8069.80-1.95,161-0.04%
2024/03/13770.31271.2069.7055,1450.10%
2024/03/12271.501770.9871.90-155,096-0.29%
2024/03/1100.00667.7067.60-64,959-0.12%
2024/03/08167.11268.1067.10-14,948-0.02%
2024/03/07168.9100.0068.9014,8640.02%
2024/03/0600.00270.0070.10-24,820-0.04%
2024/03/01170.90171.8070.7004,9360.00%
2024/02/29170.8000.0070.7014,9460.02%
2024/02/2700.00170.6069.40-14,902-0.02%
2024/02/26370.67570.6470.60-24,906-0.04%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-11天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-17天前
裕隆 相關文章