KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.33%
  • 成交量
    1,451
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211235.001238.00240.5003,9860.00%
2025/02/192245.754245.38240.00-23,912-0.05%
2025/02/182235.0000.00238.5023,8360.05%
2025/02/1710229.5523233.83235.50-133,816-0.34%
2025/02/144228.504228.38225.0003,7820.00%
2025/02/1312232.6300.00229.50123,7710.32%
2025/02/127241.8612245.13237.00-53,741-0.13%
2025/02/117240.931.1242.14241.005.93,6840.16%
2025/02/070243.006237.00243.00-63,537-0.17%
2025/02/064.1227.7000.00226.504.13,4590.12%
2025/02/052226.002228.00225.0003,4090.00%
2025/02/030210.0000.00215.0003,3550.00%
2025/01/2200.000.1220.50223.00-0.13,3610.00%
2025/01/172222.5000.00220.0023,4280.06%
2025/01/130.1231.5000.00230.000.13,3420.00%
2025/01/0800.002256.00255.50-23,174-0.06%
2025/01/0600.002265.75270.00-23,055-0.07%
2025/01/032271.753268.67271.00-12,990-0.03%
2024/12/317278.073280.17282.5042,7830.14%
2024/12/302262.002275.25267.5002,5790.00%
2024/12/2713262.1913258.77264.5002,4340.00%
2024/12/260260.000262.00260.0002,2830.00%
2024/12/2510258.0512257.33265.00-22,151-0.09%
2024/12/2412228.0811231.41251.0011,9670.05%
2024/12/238224.506225.58228.5021,9010.11%
2024/12/201224.001221.48220.5001,8200.00%
2024/12/192209.583209.33218.50-11,693-0.06%
2024/12/182194.002209.50209.5001,4890.00%
2024/12/161180.5000.00177.5011,4460.07%
2024/12/1300.001178.00180.50-11,486-0.07%
2024/12/125179.205177.50177.0001,5390.00%
2024/12/115173.505175.00177.0001,6110.00%
2024/12/055181.005182.00184.5001,8720.00%
2024/12/045177.505179.00179.0001,8640.00%
2024/12/031180.501179.00178.5001,8980.00%
2024/12/025176.005178.50175.5001,9380.00%
2024/11/292178.502175.00174.5002,0040.00%
2024/11/281178.0000.00177.0012,0180.05%
2024/11/2510197.0010198.25197.0001,8830.00%
2024/11/221186.501189.50196.5001,7580.00%
2024/11/2100.001173.50179.00-11,665-0.06%
2024/10/301166.001161.00161.0001,5910.00%
2024/10/291172.001166.00165.0001,5830.00%
2024/10/282168.252170.50171.5001,5620.00%
2024/10/231160.5000.00160.5011,4530.07%
2024/10/0910158.8010154.90155.0001,4320.00%
2024/10/075162.005161.00160.5001,4200.00%
2024/09/3000.004169.50166.50-41,387-0.29%
2024/09/271170.501170.50170.0001,3790.00%
2024/09/2615174.8312169.50170.0031,3700.22%
2024/09/2500.0019174.00173.50-191,353-1.40%
2024/09/2311171.592170.50170.5091,3200.68%
2024/09/2010175.2500.00171.00101,3040.77%
2024/09/196170.257173.43176.00-11,263-0.08%
2024/09/1810171.7512168.96168.00-21,207-0.17%
2024/09/1610169.106171.33167.5041,1440.35%
2024/09/1300.001169.50170.00-11,097-0.09%
2024/09/1214162.9613163.15160.0011,0340.10%
2024/09/115152.505154.50160.5009550.00%
2024/09/1010156.0010149.50149.5008580.00%
2024/09/096166.836169.33166.0007680.00%
2024/09/066166.256169.33168.5007380.00%
2024/09/032170.002172.00176.5005680.00%
2024/09/026160.3310162.90166.00-4495-0.81%
2024/08/304159.0000.00159.5044150.96%
2024/08/2600.002140.00138.50-2357-0.56%
2024/08/221143.0000.00141.0013500.29%
2024/08/201150.000150.00150.5013220.31%
2024/08/140136.5000.00136.5002680.00%
2024/08/130136.0000.00136.5002650.00%
2024/03/2900.001131.50131.00-1344-0.29%
2024/03/281130.0000.00129.0013440.29%
2024/03/050142.2500.00144.0004270.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章