KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    7,264
  • 產業
    上市 電子零組件類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24646668707274Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21169.2000.0069.90115,5620.01%
2025/02/20268.8000.0068.80215,5180.01%
2025/02/191169.3400.0068.801115,5070.07%
2025/02/18369.57869.8169.40-515,513-0.03%
2025/02/17268.700.269.0068.601.815,3650.01%
2025/02/13166.9000.0067.20115,4400.01%
2025/02/12467.35267.2066.70215,5320.01%
2025/02/100.268.77068.6068.500.216,4020.00%
2025/02/0700.0016.269.3369.90-16.216,434-0.10%
2025/02/06268.8000.0068.90216,4050.01%
2025/02/0500.00368.3068.90-316,423-0.02%
2025/02/040.166.87267.1067.10-1.916,453-0.01%
2025/02/036.266.53266.4066.204.216,6210.03%
2025/01/22068.3000.0068.80016,5160.00%
2025/01/21268.35267.8068.20016,4980.00%
2025/01/20167.60268.2068.50-116,492-0.01%
2025/01/17165.7000.0067.20116,6010.01%
2025/01/16366.90166.3066.40216,7670.01%
2025/01/15366.9000.0066.20317,1810.02%
2025/01/130.166.66966.3466.90-8.917,746-0.05%
2025/01/10568.4000.0069.00517,7270.03%
2025/01/092668.47767.6667.701917,8750.11%
2025/01/08170.6000.0070.60117,8960.01%
2025/01/071071.60171.6070.50917,9100.05%
2025/01/06170.0000.0070.00117,7940.01%
2025/01/03671.08471.5971.00217,8050.01%
2025/01/0200.001469.7369.40-1417,602-0.08%
2024/12/3100.00369.5070.10-317,894-0.02%
2024/12/30470.38170.0070.40317,9630.02%
2024/12/271971.7527.571.9370.50-8.517,935-0.05%
2024/12/26269.95270.5070.50017,8400.00%
2024/12/25769.941070.1970.30-317,813-0.02%
2024/12/242269.392070.1569.10217,8870.01%
2024/12/231569.73169.6069.101417,9060.08%
2024/12/201070.311270.1069.10-217,997-0.01%
2024/12/191070.792.271.3571.207.917,6660.04%
2024/12/181670.601771.0570.70-117,300-0.01%
2024/12/171369.0810.169.3270.20316,4540.02%
2024/12/1623.167.362167.5167.302.116,1130.01%
2024/12/132767.581566.8166.801215,7740.08%
2024/12/1231.168.497067.8068.00-38.915,329-0.25%
2024/12/11965.492966.2365.90-2014,567-0.14%
2024/12/10964.94864.7663.70113,7810.01%
2024/12/09162.3000.0062.40113,7720.01%
2024/12/05162.80162.0062.00014,1530.00%
2024/12/04161.90262.4062.30-114,255-0.01%
2024/12/03561.96561.9661.90014,5630.00%
2024/12/02161.20261.4561.30-114,918-0.01%
2024/11/29460.05360.5060.90115,4540.01%
2024/11/28560.08260.2560.50316,4260.02%
2024/11/27362.27262.4561.10117,3320.01%
2024/11/26163.20162.9062.90018,0890.00%
2024/11/25363.5700.0063.40318,1510.02%
2024/11/22862.91762.9063.00118,2960.01%
2024/11/21261.90362.0761.50-118,395-0.01%
2024/11/203.161.832061.7161.20-1718,367-0.09%
2024/11/13363.0700.0062.80319,1510.02%
2024/11/120.264.003063.0062.70-29.819,217-0.16%
2024/11/111564.6100.0064.701519,2250.08%
2024/11/081465.39165.5065.101319,1440.07%
2024/11/075767.453667.2267.802119,0070.11%
2024/11/051.162.7100.0062.601.118,9500.01%
2024/11/04162.1000.0062.00119,3410.01%
2024/11/01461.43661.2563.10-219,660-0.01%
2024/10/301.261.8900.0061.901.219,8230.01%
2024/10/29263.8000.0063.20219,9220.01%
2024/10/28364.533064.4364.70-2720,094-0.13%
2024/10/25264.50364.6064.40-120,1290.00%
2024/10/244.265.462.165.6364.602.120,2620.01%
2024/10/23566.16366.3366.00220,2140.01%
2024/10/221466.7111.166.7966.502.920,1410.01%
2024/10/213965.091363.9665.402619,9090.13%
2024/10/188.163.1000.0062.108.119,7770.04%
2024/10/17564.50464.0364.50119,9390.01%
2024/10/1612.163.83564.2863.007.120,0760.04%
2024/10/153.164.04464.1564.20-120,0760.00%
2024/10/14563.26263.5063.40320,1480.01%
2024/10/116.162.94363.1762.203.120,5260.02%
2024/10/097.164.64165.0062.506.121,4760.03%
2024/10/082.164.25663.7764.30-3.921,618-0.02%
2024/10/0712.566.461665.8465.40-3.622,214-0.02%
2024/10/04766.6600.0067.10723,2610.03%
2024/10/013.268.00568.1868.40-1.823,514-0.01%
2024/09/307.368.75268.3068.305.324,1950.02%
2024/09/274.170.38271.3070.102.124,3350.01%
2024/09/26770.73371.0070.50424,7050.02%
2024/09/25371.13171.1070.80225,5370.01%
2024/09/2416.170.677169.9470.20-5525,943-0.21%
2024/09/2325.670.932370.8870.702.626,5370.01%
2024/09/202671.723271.2570.60-626,643-0.02%
2024/09/19271.0500.0071.00226,6520.01%
2024/09/182670.93170.2070.302526,8220.09%
2024/09/16173.5000.0073.20126,8010.00%
2024/09/125.671.92772.4372.60-1.427,810-0.01%
2024/09/111.169.73270.6570.60-127,6820.00%
2024/09/1017.570.541370.1470.004.527,7250.02%
2024/09/09972.69772.7473.00227,4190.01%
2024/09/061173.851172.6072.80027,3870.00%
2024/09/055.173.25873.2873.10-2.927,402-0.01%
2024/09/0411.274.99173.9073.1010.227,2910.04%
2024/09/032079.51179.2077.701927,7430.07%
2024/09/026.280.46180.1078.605.227,4610.02%
2024/08/302183.212882.6782.00-727,057-0.03%
2024/08/29880.202581.1082.70-1726,181-0.06%
2024/08/28678.731978.7278.30-1325,373-0.05%
2024/08/266.175.8300.0075.006.124,8840.02%
2024/08/23574.36575.7276.30024,8070.00%
2024/08/22074.00673.8773.90-624,822-0.02%
2024/08/20476.0000.0075.20425,1640.02%
2024/08/162774.92274.3275.402525,6230.10%
2024/08/15670.7500.0070.70625,8310.02%
2024/08/1400.00172.4071.60-126,1050.00%
2024/08/1300.00672.1372.10-626,242-0.02%
2024/08/12171.40270.7570.60-126,8480.00%
2024/08/092071.70171.7070.501926,9830.07%
2024/08/08169.90168.3069.00026,8030.00%
2024/08/071368.88669.3270.00726,9450.03%
2024/08/06564.80664.4065.10-127,5640.00%
2024/08/051266.62166.4066.401127,3580.04%
2024/08/0212.374.83276.0073.7010.327,1040.04%
2024/08/01177.70178.2078.20027,0740.00%
2024/07/301.177.10177.1077.900.126,9250.00%
2024/07/29177.0100.0076.90126,9090.00%
2024/07/22178.99478.5079.00-327,030-0.01%
2024/07/19781.091180.2680.40-426,950-0.01%
2024/07/1810.582.90582.2082.905.526,8730.02%
2024/07/173085.602686.1386.20426,5640.02%
2024/07/162286.242184.9885.30126,4680.00%
2024/07/151285.061685.4085.70-426,492-0.02%
2024/07/1217.287.891188.1986.906.226,3100.02%
2024/07/116489.516490.3190.30025,9320.00%
2024/07/102185.8626.286.4986.00-5.225,159-0.02%
2024/07/0926.185.8725.285.5686.10125,0000.00%
2024/07/082286.7332.286.6586.30-10.224,491-0.04%
2024/07/05481.88682.1881.90-223,316-0.01%
2024/07/04681.401181.1982.30-523,187-0.02%
2024/07/03179.60578.8879.50-422,833-0.02%
2024/07/02575.60277.8078.10323,0820.01%
2024/07/011078.344.477.4776.305.622,6450.02%
2024/06/283282.059.281.4681.4022.821,8000.10%
2024/06/2731.282.2830.181.7681.401.121,4490.01%
2024/06/263.279.29878.7879.40-4.820,945-0.02%
2024/06/25877.31377.4077.70520,8380.02%
2024/06/24776.792678.4378.20-1920,883-0.09%
2024/06/21277.951678.0877.60-1421,016-0.07%
2024/06/201378.203178.0978.40-1820,824-0.09%
2024/06/19574.70775.4674.80-220,361-0.01%
2024/06/181172.19672.3073.50520,1690.02%
2024/06/17172.3900.0071.60120,4020.01%
2024/06/141271.24171.7071.801120,5710.05%
2024/06/13272.31672.6772.00-420,907-0.02%
2024/06/12872.531072.3272.60-221,068-0.01%
2024/06/11671.18671.0571.00021,1310.00%
2024/06/072772.241573.1171.301221,7010.06%
2024/06/06371.3000.0071.00322,3570.01%
2024/06/055.271.2000.0070.505.223,7600.02%
2024/06/041171.3600.0071.201124,3130.05%
2024/06/03171.80171.7071.90025,1810.00%
2024/05/31173.10273.7073.20-125,4820.00%
2024/05/304.273.1700.0072.904.225,7240.02%
2024/05/27276.8500.0076.30226,9440.01%
2024/05/241376.89176.1076.101227,4120.04%
2024/05/23280.45578.9878.20-327,572-0.01%
2024/05/22280.00379.6779.60-129,1360.00%
2024/05/21380.1035.379.9379.80-32.330,395-0.11%
2024/05/200.377.3012.377.2977.70-1229,956-0.04%
2024/05/171.375.82176.0076.000.329,9380.00%
2024/05/165.174.921174.3576.30-5.929,861-0.02%
2024/05/158.171.7700.0071.108.129,3320.03%
2024/05/1400.003071.0071.20-3029,484-0.10%
2024/05/131171.10470.7571.00729,7610.02%
2024/05/1060.372.322472.7572.5036.329,8020.12%
2024/05/091379.181279.5778.80128,8830.00%
2024/05/08878.49278.5078.80628,8290.02%
2024/05/07477.93877.9478.30-428,909-0.01%
2024/05/063.578.0100.0077.003.528,8720.01%
2024/05/03578.96979.5678.00-428,843-0.01%
2024/05/02677.121077.1577.90-428,921-0.01%
2024/04/30178.30378.6077.20-229,353-0.01%
2024/04/29377.27477.7877.80-129,6720.00%
2024/04/26477.821178.1577.60-729,786-0.02%
2024/04/25275.05775.0175.00-529,631-0.02%
2024/04/24474.20174.4074.30329,7510.01%
2024/04/231.174.92873.0072.90-6.929,834-0.02%
2024/04/224.175.122674.1773.80-21.929,948-0.07%
2024/04/191176.71576.4676.10629,8580.02%
2024/04/18477.8800.0077.50429,7620.01%
2024/04/17577.900.377.9078.004.729,8280.02%
2024/04/161777.3814.277.9976.602.829,9380.01%
2024/04/154179.677779.4879.70-3629,832-0.12%
2024/04/121381.4728.482.1481.90-15.429,842-0.05%
2024/04/116080.536480.9480.20-429,737-0.01%
2024/04/1019.382.45382.7081.8016.329,7070.06%
2024/04/0931.282.141781.5581.4014.229,7100.05%
2024/04/082281.345283.4183.50-3029,554-0.10%
2024/04/031379.952779.4079.60-1429,085-0.05%
2024/04/02680.55980.3080.20-329,292-0.01%
2024/04/011380.681480.8179.20-129,2790.00%
2024/03/291180.351280.4480.40-129,1700.00%
2024/03/287.278.752578.7678.20-17.829,054-0.06%
2024/03/271278.051778.1577.70-529,268-0.02%
2024/03/2645.177.211877.1375.9027.129,3800.09%
2024/03/25679.701480.3980.00-829,320-0.03%
2024/03/2228.779.101179.2279.5017.729,4730.06%
2024/03/212379.4423.380.0979.40-0.329,5350.00%
2024/03/2041.380.191880.4878.4023.329,9060.08%
2024/03/193381.5410.181.4581.0022.931,4960.07%
2024/03/1830.181.2339.581.3082.10-9.432,411-0.03%
2024/03/15878.24179.2077.70732,9220.02%
2024/03/142079.82378.7078.701732,9260.05%
2024/03/132181.482581.4281.20-432,844-0.01%
2024/03/1261.384.1253.184.0382.408.232,8390.03%
2024/03/1167.180.9680.581.5382.00-13.431,964-0.04%
2024/03/0829.376.0731.176.8175.60-1.930,884-0.01%
2024/03/0725.178.10779.1976.2018.131,0350.06%
2024/03/061178.0329.577.7877.60-18.530,914-0.06%
2024/03/05976.98476.9376.40531,4310.02%
2024/03/043977.079077.7177.00-5132,972-0.15%
2024/03/0146.574.161873.4974.3028.534,3870.08%
2024/02/292775.591275.7876.101535,9130.04%
2024/02/2718.375.821176.1475.407.337,0240.02%
2024/02/262977.701777.7677.201237,0170.03%
華通 相關文章