威盛 (2388)-元大-苗栗券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	93.00	93.60	-5	8,263	-0.06%
2025/01/16	1	91.00	1	91.00	90.90	0	8,953	0.00%
2025/01/15	2	89.40	2	88.45	88.50	0	9,224	0.00%
2025/01/14	0	0.00	0.2	87.60	89.20	-0.2	9,694	0.00%
2025/01/13	3	88.55	3	85.70	85.70	0	9,734	0.00%
2025/01/10	2	89.70	2.7	89.82	89.20	-0.7	9,773	-0.01%
2025/01/09	2.5	93.62	15	93.26	91.20	-12.5	9,996	-0.12%
2025/01/08	2	98.00	0	0.00	96.60	2	10,097	0.02%
2025/01/07	1	100.50	2	99.70	98.40	-1	10,355	-0.01%
2025/01/06	1	97.30	11	98.69	99.50	-10	10,831	-0.09%
2025/01/03	2	96.95	3	96.90	96.00	-1	11,131	-0.01%
2025/01/02	7.3	98.83	4	97.23	97.50	3.3	11,401	0.03%
2024/12/31	4	100.13	3	100.17	100.50	1	11,419	0.01%
2024/12/30	3	103.17	1.5	100.33	100.00	1.5	11,591	0.01%
2024/12/27	6	103.08	1	102.00	101.50	5	11,649	0.04%
2024/12/26	7.2	104.76	12.2	105.01	105.00	-5	11,782	-0.04%
2024/12/25	1	101.00	4	102.50	101.00	-3	11,879	-0.03%
2024/12/24	2	99.70	6	99.43	99.70	-4	12,420	-0.03%
2024/12/23	5.3	100.33	3	100.57	101.00	2.3	12,599	0.02%
2024/12/20	15.2	102.27	5	100.30	99.40	10.2	12,838	0.08%
2024/12/19	1	101.00	0	0.00	103.00	1	12,954	0.01%
2024/12/18	2	102.50	0	0.00	103.00	2	13,261	0.02%
2024/12/16	1	104.00	3	102.50	101.00	-2	13,549	-0.01%
2024/12/13	1	104.00	1	103.50	103.50	0	13,618	0.00%
2024/12/12	4	106.75	2	105.00	104.50	2	13,936	0.01%
2024/12/11	6	107.83	7	106.93	106.50	-1	14,046	-0.01%
2024/12/10	1.4	109.14	5.3	110.67	110.00	-3.9	14,136	-0.03%
2024/12/09	1	108.00	1	107.50	107.00	0	14,029	0.00%
2024/12/06	1	110.50	3	109.50	108.50	-2	14,073	-0.01%
2024/12/05	3	108.33	2	108.25	107.50	1	14,069	0.01%
2024/12/04	15	107.62	9	107.28	108.00	6	14,073	0.04%
2024/12/03	3	104.00	2	103.00	103.00	1	14,050	0.01%
2024/12/02	1	103.50	1	103.00	102.50	0	14,057	0.00%
2024/11/29	0	0.00	1	102.00	103.00	-1	14,109	-0.01%
2024/11/28	2.5	101.40	3	103.33	102.00	-0.5	14,229	0.00%
2024/11/27	3	104.83	4	102.50	102.00	-1	14,174	-0.01%
2024/11/26	13	107.35	2	106.50	106.50	11	14,406	0.08%
2024/11/25	4	108.00	12	108.33	108.50	-8	14,463	-0.06%
2024/11/22	15	106.57	11	105.77	104.50	4	14,516	0.03%
2024/11/21	4	106.50	3.1	106.66	106.00	0.9	14,655	0.01%
2024/11/20	0	0.00	11	106.55	106.00	-11	14,793	-0.07%
2024/11/19	6	106.75	1	106.50	107.00	5	14,948	0.03%
2024/11/18	2	105.00	2	104.00	103.50	0	15,123	0.00%
2024/11/15	1	107.50	1	107.50	106.50	0	15,239	0.00%
2024/11/14	2	106.00	7	105.79	105.00	-5	15,519	-0.03%
2024/11/13	2	107.50	5	107.50	106.50	-3	15,602	-0.02%
2024/11/12	3	108.33	1	107.50	107.50	2	15,606	0.01%
2024/11/11	16	110.88	1	110.00	111.00	15	15,516	0.10%
2024/11/08	15	114.40	128	117.27	110.50	-113	15,441	-0.73%	大賣/鉅額交易
2024/11/07	12	119.96	8	120.94	119.00	4	15,034	0.03%
2024/11/06	3	117.33	1	118.00	117.50	2	14,956	0.01%
2024/11/05	11	115.95	1	116.00	116.50	10	15,019	0.07%
2024/11/04	6	115.67	3	115.17	115.00	3	15,140	0.02%
2024/11/01	2	114.75	3	117.00	118.00	-1	15,058	-0.01%
2024/10/30	3	117.33	1	117.00	116.50	2	15,040	0.01%
2024/10/29	11	117.86	7	123.21	119.00	4	14,870	0.03%
2024/10/28	16	119.94	1	119.00	120.50	15	14,556	0.10%
2024/10/25	56	120.54	8	118.69	118.50	48	14,313	0.34%
2024/10/24	21.2	123.51	121	124.83	120.50	-99.8	14,166	-0.70%	大賣/
2024/10/23	2.1	130.25	2	129.50	129.50	0.1	13,583	0.00%
2024/10/22	19	133.05	17	131.76	130.50	2	13,536	0.01%
2024/10/21	2	132.25	8	130.88	133.50	-6	13,335	-0.04%
2024/10/18	14	125.57	2	124.00	123.50	12	12,955	0.09%
2024/10/17	7	127.71	4	126.88	126.00	3	12,956	0.02%
2024/10/16	2	125.00	4	128.50	129.50	-2	12,864	-0.02%
2024/10/15	7.1	127.35	4	126.63	126.00	3.1	12,659	0.02%
2024/10/14	2	129.25	5	131.60	128.00	-3	12,470	-0.02%
2024/10/11	25	131.60	23	130.65	128.50	2	12,289	0.02%
2024/10/09	15	132.60	1	135.50	133.50	14	11,930	0.12%
2024/10/08	32	131.30	14	134.46	135.00	18	11,820	0.15%
2024/10/07	4	129.75	2	129.75	129.00	2	11,573	0.02%
2024/10/04	12	131.54	5.1	132.32	130.00	6.9	11,506	0.06%
2024/10/01	6	131.50	8	131.88	134.00	-2	11,359	-0.02%
2024/09/30	33	130.98	32	130.95	131.00	1	11,250	0.01%
2024/09/27	40.2	135.84	32	137.00	130.50	8.2	11,060	0.07%
2024/09/26	2	138.50	9.1	137.29	138.50	-7.1	10,635	-0.07%
2024/09/25	3	128.00	1	127.50	127.50	2	9,992	0.02%
2024/09/24	16.7	129.00	7	128.71	128.50	9.7	9,810	0.10%
2024/09/23	16	139.81	15.5	137.35	135.50	0.5	9,464	0.01%
2024/09/20	11	141.18	13	142.29	138.00	-2	9,316	-0.02%
2024/09/19	3	138.33	4.1	136.96	140.50	-1.1	9,014	-0.01%
2024/09/18	1	136.00	2	133.00	133.00	-1	8,797	-0.01%
2024/09/16	2.2	136.46	3	136.33	136.00	-0.8	8,888	-0.01%
2024/09/13	7	133.57	8	135.50	138.00	-1	8,900	-0.01%
2024/09/12	5.1	128.35	14	128.96	132.00	-8.9	8,629	-0.10%
2024/09/11	28	124.39	7	124.07	121.50	21	8,625	0.24%
2024/09/10	3	125.33	3	125.33	125.50	0	8,668	0.00%
2024/09/09	1	121.50	2	123.50	125.50	-1	8,698	-0.01%
2024/09/06	21	123.48	21	120.07	120.00	0	8,618	0.00%
2024/09/05	6	124.67	0	0.00	124.00	6	8,566	0.07%
2024/09/04	14.2	120.73	2	123.50	121.00	12.2	8,599	0.14%
2024/09/03	16	130.84	11	128.50	128.50	5	8,531	0.06%
2024/09/02	32.2	132.83	12	130.71	130.00	20.2	8,496	0.24%
2024/08/30	11.4	135.12	9	136.83	133.00	2.4	8,420	0.03%
2024/08/29	10	132.40	19	133.13	133.50	-9	8,327	-0.11%
2024/08/28	7	135.79	6	138.33	133.00	1	8,239	0.01%
2024/08/27	6.1	133.58	3	134.00	133.50	3.1	7,981	0.04%
2024/08/26	13	136.19	5	136.80	135.50	8	7,930	0.10%
2024/08/23	5	134.80	38	137.74	138.50	-33	7,802	-0.42%
2024/08/22	10	132.95	10.1	133.60	133.50	-0.1	7,685	0.00%
2024/08/21	5	129.90	5	132.50	130.50	0	7,541	0.00%
2024/08/20	7	126.57	10	129.00	131.00	-3	7,343	-0.04%
2024/08/19	2	124.00	4	125.00	125.50	-2	7,137	-0.03%
2024/08/16	4	121.25	11.1	123.21	124.50	-7.1	6,975	-0.10%
2024/08/15	4	113.00	14	111.43	113.50	-10	6,641	-0.15%
2024/08/14	0	0.00	2	107.25	104.50	-2	6,528	-0.03%
2024/08/12	2	100.00	0	0.00	101.00	2	6,432	0.03%
2024/08/09	3	98.00	2	100.50	96.60	1	6,394	0.02%
2024/08/08	4	97.08	0	0.00	96.00	4	6,359	0.06%
2024/08/07	2	92.60	6	94.70	99.90	-4	6,353	-0.06%
2024/08/06	24	91.76	5	94.44	91.60	19	6,526	0.29%
2024/08/05	49.1	102.06	0.3	102.00	101.50	48.8	6,407	0.76%
2024/08/02	26.1	114.30	4	113.25	112.50	22.1	6,390	0.35%
2024/08/01	6	120.67	3.1	122.52	119.00	2.9	6,299	0.05%
2024/07/31	11.1	120.27	3.1	119.48	121.00	8	6,198	0.13%
2024/07/30	3.1	114.02	0	0.00	114.50	3.1	6,130	0.05%
2024/07/29	35	117.70	1	121.50	114.50	34	6,103	0.56%
2024/07/26	3	117.17	1	121.00	121.50	2	6,033	0.03%
2024/07/23	3.5	120.57	1	121.50	120.00	2.5	6,012	0.04%
2024/07/22	11.1	118.42	1	121.00	122.00	10.1	6,048	0.17%
2024/07/19	10	123.40	2	127.00	120.50	8	6,087	0.13%
2024/07/18	10	121.90	0	0.00	127.00	10	6,072	0.16%
2024/07/17	2	125.50	0	0.00	125.50	2	5,980	0.03%
2024/07/16	14	126.25	13	126.00	124.00	1	6,027	0.02%
2024/07/15	2	122.00	0	0.00	122.00	2	6,100	0.03%
2024/07/12	4.1	122.99	0	0.00	123.00	4.1	6,191	0.07%
2024/07/11	12.1	125.88	1	130.00	124.50	11.1	6,266	0.18%
2024/07/10	9	118.56	8.1	123.30	126.50	0.9	6,309	0.01%
2024/07/09	46	117.85	0	0.00	116.00	46	6,551	0.70%
2024/07/08	5	120.10	1	119.50	119.00	4	6,801	0.06%
2024/07/05	6	119.75	3	122.50	122.00	3	6,777	0.04%
2024/07/04	2	117.50	5	118.60	119.00	-3	6,733	-0.04%
2024/07/03	1	116.00	1.1	115.64	118.00	-0.1	6,721	0.00%
2024/07/02	4	114.25	0	0.00	113.00	4	6,695	0.06%
2024/07/01	0.1	115.50	0	0.00	114.00	0.1	6,693	0.00%
2024/06/28	40	117.06	3.3	116.12	116.50	36.7	6,728	0.55%
2024/06/27	1	112.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	0.3	115.67	0.3	117.50	113.00	0	6,785	0.00%
2024/06/25	0.3	115.00	0	0.00	116.50	0.3	6,812	0.00%
2024/06/24	0.1	118.50	15.3	121.81	117.50	-15.2	6,912	-0.22%
2024/06/21	2	125.25	15	122.50	122.50	-13	7,509	-0.17%
2024/06/20	1	128.00	16	128.16	128.00	-15	7,379	-0.20%
2024/06/19	0.3	126.00	0	0.00	124.50	0.3	7,288	0.00%
2024/06/18	8	128.19	5	128.80	128.50	3	7,257	0.04%
2024/06/17	10	116.80	6	120.08	126.00	4	7,178	0.06%
2024/06/14	9	114.17	3.3	113.70	115.00	5.7	6,927	0.08%
2024/06/13	8	109.50	0	0.00	108.50	8	6,813	0.12%
2024/06/12	2	109.00	0	0.00	109.00	2	6,855	0.03%
2024/06/11	25.3	113.02	0	0.00	110.00	25.3	6,930	0.37%
2024/06/07	1	118.50	3	117.50	118.50	-2	6,954	-0.03%
2024/06/06	0	115.00	0	0.00	114.00	0	6,935	0.00%
2024/06/05	2	116.50	0	0.00	116.50	2	6,971	0.03%
2024/06/04	2	120.75	4	122.13	119.00	-2	7,211	-0.03%
2024/06/03	1	118.50	0	0.00	118.50	1	7,622	0.01%
2024/05/31	2	120.25	1	121.50	118.50	1	7,690	0.01%
2024/05/30	0	0.00	3	119.50	119.00	-3	7,683	-0.04%
2024/05/29	2	119.00	2	120.75	117.50	0	7,691	0.00%
2024/05/28	0	0.00	4	119.13	119.00	-4	7,691	-0.05%
2024/05/24	1	114.50	1	114.00	114.50	0	7,736	0.00%
2024/05/23	4	116.13	0	0.00	114.50	4	7,766	0.05%
2024/05/22	0	0.00	2	118.25	117.50	-2	7,847	-0.03%
2024/05/20	0	0.00	2	118.00	116.00	-2	8,019	-0.02%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/15	3	114.67	7.1	114.37	113.50	-4.1	8,220	-0.05%
2024/05/14	0	0.00	1.2	115.42	115.00	-1.2	8,343	-0.01%
2024/05/13	7	114.21	1	113.00	112.00	6	8,466	0.07%
2024/05/10	17	110.29	5	112.20	113.50	12	8,599	0.14%
2024/05/09	6	122.17	1	122.50	121.50	5	8,372	0.06%
2024/05/08	0	0.00	8	124.75	127.00	-8	8,359	-0.10%
2024/05/07	4	122.50	2	122.50	122.50	2	8,442	0.02%
2024/05/06	1	123.50	3	125.50	123.50	-2	8,495	-0.02%
2024/05/03	11	126.05	1	124.50	123.50	10	8,577	0.12%
2024/05/02	2	127.75	1	128.50	127.50	1	8,627	0.01%
2024/04/30	2	128.00	3	129.33	128.00	-1	8,687	-0.01%
2024/04/29	4	131.13	3	131.17	130.00	1	8,763	0.01%
2024/04/26	15	131.97	13	132.92	131.00	2	8,842	0.02%
2024/04/25	5	129.60	6	129.75	129.00	-1	8,838	-0.01%
2024/04/24	4	125.88	4	126.13	130.00	0	8,896	0.00%
2024/04/23	15	124.07	15	123.47	121.00	0	9,048	0.00%
2024/04/22	10	125.10	5	124.60	121.00	5	9,123	0.05%
2024/04/19	21	132.74	10	137.05	128.00	11	9,217	0.12%
2024/04/18	3	141.00	3	140.50	138.50	0	9,285	0.00%
2024/04/17	11	138.64	14	139.18	141.00	-3	9,411	-0.03%
2024/04/16	21	135.10	12	137.17	137.00	9	9,409	0.10%
2024/04/15	39	144.36	28	142.43	139.00	11	9,595	0.11%
2024/04/12	0	0.00	48	138.21	140.00	-48	9,891	-0.49%
2024/04/11	2	128.50	2	127.50	127.50	0	9,777	0.00%
2024/04/10	12	129.92	11	131.23	131.50	1	9,901	0.01%
2024/04/09	5	130.00	6.2	129.65	131.00	-1.2	10,007	-0.01%
2024/04/02	1	129.50	1	130.00	129.50	0	10,401	0.00%
2024/04/01	0	0.00	2	131.50	132.00	-2	10,566	-0.02%
2024/03/29	0	0.00	2	125.50	125.50	-2	10,813	-0.02%
2024/03/28	2	129.00	2	128.00	126.00	0	10,978	0.00%
2024/03/27	2	131.50	5	129.60	127.50	-3	11,173	-0.03%
2024/03/26	27	138.54	23	138.33	131.50	4	11,227	0.04%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	8	122.00	3	121.00	122.50	5	10,943	0.05%
2024/03/21	3	120.17	2	120.50	121.50	1	11,314	0.01%
2024/03/20	5	119.70	7	119.50	120.00	-2	12,008	-0.02%
2024/03/19	1	122.00	2	120.25	120.00	-1	12,105	-0.01%
2024/03/18	0	0.00	1	120.50	122.00	-1	12,316	-0.01%
2024/03/13	2	127.50	9	124.33	123.00	-7	14,188	-0.05%
2024/03/11	5	129.20	4	131.13	129.00	1	14,997	0.01%
2024/03/08	6	132.58	7	134.71	131.00	-1	15,156	-0.01%
2024/03/07	16	137.78	22	139.39	137.50	-6	15,459	-0.04%
2024/03/06	0	0.00	0.1	129.00	128.50	-0.1	15,394	0.00%
2024/03/04	0	132.50	2	133.00	131.50	-2	16,131	-0.01%
2024/03/01	2	132.75	2	131.00	131.00	0	16,757	0.00%
2024/02/29	1	129.00	3	129.83	132.00	-2	16,958	-0.01%
2024/02/27	4	133.25	2	132.75	130.00	2	17,108	0.01%
2024/02/26	5	133.10	2	132.75	132.50	3	17,706	0.02%
2024/02/23	2	136.00	6	135.42	134.00	-4	18,732	-0.02%
2024/02/22	12	134.00	5	132.80	132.50	7	19,143	0.04%
2024/02/21	3	136.67	1	138.50	136.50	2	19,465	0.01%
2024/02/20	7	137.07	2	136.25	136.50	5	20,833	0.02%
2024/02/19	7	138.93	3	138.00	137.00	4	21,480	0.02%
2024/02/16	1	141.00	3	140.83	141.00	-2	22,655	-0.01%
2024/02/15	2	137.50	3	137.83	136.00	-1	23,835	0.00%
2024/02/05	18	142.17	3	137.67	137.00	15	23,844	0.06%
2024/02/02	3	141.83	4	140.50	143.00	-1	24,008	0.00%
2024/02/01	11	137.77	1	138.00	137.00	10	24,146	0.04%