KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    16,874
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00224.0524.05-239,535-0.01%
2025/02/20123.9500.0024.00141,0510.00%
2025/02/191.324.1500.0024.051.341,8140.00%
2025/02/181.324.2000.0024.201.342,6920.00%
2025/02/17124.20524.2324.25-443,096-0.01%
2025/02/14323.75724.0924.05-443,138-0.01%
2025/02/1300.00324.0023.90-343,493-0.01%
2025/02/123124.04723.8323.752443,8310.05%
2025/02/11423.8600.0023.90443,9220.01%
2025/02/10223.8500.0024.05244,5110.00%
2025/02/072124.01224.2024.201944,3620.04%
2025/02/05525.003125.0525.05-2644,058-0.06%
2025/02/044025.3500.0024.704044,1050.09%
2025/02/031.625.2500.0025.351.644,1600.00%
2025/01/222.525.825125.9926.00-48.544,054-0.11%
2025/01/21525.6000.0025.55544,3980.01%
2025/01/20326.06425.9425.70-144,7690.00%
2025/01/17226.25526.2326.20-345,300-0.01%
2025/01/161.125.48825.5325.60-6.944,664-0.02%
2025/01/13125.00125.1525.15044,5580.00%
2025/01/10125.6010025.4025.70-9944,461-0.22%
2025/01/09325.8000.0025.45344,6430.01%
2025/01/0800.00226.1526.05-244,3900.00%
2025/01/0700.00226.0526.00-244,1530.00%
2025/01/068026.00426.1826.207643,8700.17%
2025/01/02526.44926.3826.55-443,495-0.01%
2024/12/3121.225.9100.0025.6521.242,8090.05%
2024/12/30326.102526.4926.60-2242,904-0.05%
2024/12/2600.00626.5826.55-642,398-0.01%
2024/12/25126.5500.0026.45142,4170.00%
2024/12/2400.00426.6026.60-442,565-0.01%
2024/12/2300.002.526.4326.40-2.542,543-0.01%
2024/12/2000.00126.0525.90-142,6720.00%
2024/12/1900.00726.0126.10-742,597-0.02%
2024/12/1700.00926.3526.20-942,164-0.02%
2024/12/16225.75525.8025.80-342,234-0.01%
2024/12/13726.05625.9726.00141,8480.00%
2024/12/12326.43526.5726.50-241,5350.00%
2024/12/119.126.105.526.1826.003.640,9400.01%
2024/12/10326.97626.6026.50-340,302-0.01%
2024/12/09326.92826.8626.95-539,743-0.01%
2024/12/0621.126.06826.3226.3013.138,3930.03%
2024/12/05526.615126.4226.60-4637,954-0.12%
2024/12/041526.484526.4326.50-3037,406-0.08%
2024/12/033426.54181.226.5726.75-147.236,149-0.41% 大賣/鉅額交易
2024/12/02125.101625.0025.15-1532,632-0.05%
2024/11/29224.6316.424.7224.90-14.431,885-0.05%
2024/11/2800.0011.224.5624.65-11.231,799-0.04%
2024/11/27824.861824.9124.90-1031,577-0.03%
2024/11/26224.551224.8324.70-1030,911-0.03%
2024/11/259.124.1535.824.4924.60-26.730,516-0.09%
2024/11/2200.003024.4824.60-3029,371-0.10%
2024/11/21124.101624.2224.15-1527,973-0.05%
2024/11/2000.004524.2624.20-4526,920-0.17%
2024/11/19223.983324.1224.15-3125,943-0.12%
2024/11/18124.1000.0023.70124,4230.00%
2024/11/15123.951223.9023.85-1123,607-0.05%
2024/11/14123.50623.5323.45-522,913-0.02%
2024/11/13523.200.123.3023.354.922,6530.02%
2024/11/12123.5069.123.4823.30-68.122,519-0.30%
2024/11/1100.00123.3523.40-122,2540.00%
2024/11/08323.251423.2923.15-1122,127-0.05%
2024/11/0700.0015.123.0023.25-15.122,143-0.07%
2024/11/0400.00722.7422.65-722,242-0.03%
2024/10/3000.00422.7422.60-422,754-0.02%
2024/10/291.122.3000.0022.601.122,6180.01%
2024/10/2800.00522.7522.70-522,697-0.02%
2024/10/25122.25522.3422.35-422,254-0.02%
2024/10/24322.206322.1222.15-6021,986-0.27%
2024/10/23121.6500.0021.65121,6530.00%
2024/10/2200.001021.5821.80-1022,385-0.04%
2024/10/1800.00421.8621.70-423,280-0.02%
2024/10/1700.00621.5321.55-623,642-0.03%
2024/10/16121.20821.3121.30-724,186-0.03%
2024/10/15420.86220.9520.90224,4610.01%
2024/10/09020.5500.0020.65026,5770.00%
2024/10/08220.6500.0020.60227,2040.01%
2024/10/0700.00620.7720.80-627,824-0.02%
2024/10/043720.69120.6020.603628,3300.13%
2024/10/011021.45521.5821.90528,2190.02%
2024/09/30121.60621.6121.50-528,837-0.02%
2024/09/27621.66121.7521.75529,7730.02%
2024/09/26121.70621.6121.70-532,264-0.02%
2024/09/25121.65721.6221.60-633,125-0.02%
2024/09/24621.62521.6621.65133,9210.00%
2024/09/23321.22221.4821.50135,5440.00%
2024/09/2000.00621.2721.30-635,692-0.02%
2024/09/19521.15821.1321.20-335,929-0.01%
2024/09/18320.88521.2521.20-236,176-0.01%
2024/09/1600.00120.6520.65-136,3690.00%
2024/09/13120.60120.5520.55036,6310.00%
2024/09/12120.35320.4020.40-237,782-0.01%
2024/09/0900.002.120.1020.25-2.139,756-0.01%
2024/09/06820.2800.0020.20839,9970.02%
2024/09/05520.52141.220.5920.30-136.240,426-0.34% 大賣/鉅額交易
2024/09/04107.120.202.820.0020.10104.441,5920.25% 大買/鉅額交易
2024/09/0320.120.85120.9520.8019.142,2670.05%
2024/09/02220.953.120.9420.85-1.142,9010.00%
2024/08/30320.7300.0020.60343,1040.01%
2024/08/29420.75320.7020.65143,0750.00%
2024/08/28220.8300.0020.85243,3580.00%
2024/08/27120.5000.0020.60144,1880.00%
2024/08/26120.951021.0520.85-944,391-0.02%
2024/08/23320.851.220.9120.901.945,4310.00%
2024/08/22120.8500.0020.75147,0080.00%
2024/08/21421.0800.0020.85447,3100.01%
2024/08/20221.13121.1521.00147,7390.00%
2024/08/19121.15121.0021.00048,8000.00%
2024/08/16321.1500.0021.10349,7590.01%
2024/08/15321.13121.4021.00251,0110.00%
2024/08/13421.00420.9420.85056,8180.00%
2024/08/121521.16121.2521.101459,4980.02%
2024/08/09721.13521.1121.05259,8900.00%
2024/08/08520.7700.0020.65560,7220.01%
2024/08/071020.53620.7721.10463,2870.01%
2024/08/06820.40220.4020.35666,9020.01%
2024/08/051620.50520.3620.051166,7310.02%
2024/08/013.122.802222.7522.75-18.966,456-0.03%
2024/07/3100.002122.7822.95-2166,948-0.03%
2024/07/30822.331.122.3722.406.967,2250.01%
2024/07/29322.68622.7322.55-368,1490.00%
2024/07/263.122.412222.5222.75-18.968,697-0.03%
2024/07/23122.506.222.3922.55-5.269,879-0.01%
2024/07/22721.61521.4621.55271,7790.00%
2024/07/19522.19322.2522.25272,4260.00%
2024/07/1827.122.6400.0022.5527.173,8880.04%
2024/07/175.623.52523.6423.500.673,8690.00%
2024/07/163323.3400.0023.253373,6540.04%
2024/07/151123.741224.0123.35-173,5880.00%
2024/07/1272.224.08124.0024.0071.273,4020.10%
2024/07/113724.20524.2124.303272,9230.04%
2024/07/10123.852024.3824.60-1972,370-0.03%
2024/07/091623.92423.8523.801271,8260.02%
2024/07/087.224.321023.9324.30-2.871,9780.00%
2024/07/0551.224.33924.3324.2542.272,3100.06%
2024/07/0460.124.683224.6424.7028.171,5970.04%
2024/07/03224.88224.8324.75070,9650.00%
2024/07/021424.8363.524.9124.75-49.569,929-0.07%
2024/07/011023.942524.1824.30-1567,282-0.02%
2024/06/281823.9300.0023.701866,2060.03%
2024/06/27824.0210424.3024.25-9665,169-0.15% 大賣/
2024/06/26423.59823.6323.65-463,278-0.01%
2024/06/25823.381023.4523.65-263,0520.00%
2024/06/241623.59223.6323.551462,7150.02%
2024/06/2100.001123.7723.70-1162,390-0.02%
2024/06/20523.4000.0023.50561,5160.01%
2024/06/19923.681423.6523.65-561,208-0.01%
2024/06/181023.702923.5823.35-1960,033-0.03%
2024/06/171122.90623.1722.95558,4180.01%
2024/06/14122.90223.1323.00-158,4490.00%
2024/06/131922.77222.8022.851758,3570.03%
2024/06/12922.9600.0023.00958,4030.02%
2024/06/111923.493923.4923.15-2058,034-0.03%
2024/06/07423.011223.2023.10-856,944-0.01%
2024/06/063.522.462022.6523.00-16.556,227-0.03%
2024/06/052022.35222.4522.251855,8360.03%
2024/06/04622.0800.0022.15655,8810.01%
2024/06/03522.2500.0022.15555,7270.01%
2024/05/31622.55322.6322.40355,5070.01%
2024/05/303322.58322.4222.503054,5540.05%
2024/05/291922.969.223.0122.809.854,0610.02%
2024/05/285.223.245323.2623.30-47.852,999-0.09%
2024/05/27622.131122.1922.15-551,580-0.01%
2024/05/24221.9823.222.3822.40-21.251,308-0.04%
2024/05/23321.98121.8022.05250,8170.00%
2024/05/2243.122.321622.4222.3027.149,9100.05%
2024/05/211422.621122.6222.80349,1190.01%
2024/05/2023523.744823.6023.0518747,8040.39% 大買/鉅額交易
2024/05/176924.1156.324.4623.8012.744,9730.03%
2024/05/161123.507623.6523.85-6541,905-0.16%
2024/05/1500.00422.7822.75-439,234-0.01%
2024/05/141322.841423.0522.65-138,9000.00%
2024/05/133222.8438.522.9323.00-6.537,962-0.02%
2024/05/1034.422.36131.522.4122.65-97.135,124-0.28% 大賣/
2024/05/091721.22421.6021.151331,3760.04%
2024/05/0800.00721.5521.65-731,044-0.02%
2024/05/07521.2700.0021.35530,7640.02%
2024/05/061421.532721.4821.45-1330,878-0.04%
2024/05/03421.4840.121.5121.50-36.130,333-0.12%
2024/05/022421.504121.5321.50-1729,621-0.06%
2024/04/304320.9711.121.3220.9531.928,6460.11%
2024/04/2955.121.693121.6121.352428,1110.09%
2024/04/263521.1982.121.1721.50-4726,674-0.18%
2024/04/2526.120.43920.4520.401724,2830.07%
2024/04/241920.4514920.4320.55-13023,194-0.56% 大賣/鉅額交易
2024/04/236320.056620.2020.05-321,572-0.01%
2024/04/223119.85919.9019.802221,5130.10%
2024/04/19619.64419.8319.45221,6800.01%
2024/04/181519.806.219.6719.608.821,3330.04%
2024/04/17219.301819.3419.25-1621,253-0.08%
2024/04/16419.362219.4519.25-1821,463-0.08%
2024/04/1500.00219.8019.80-221,627-0.01%
2024/04/12619.873520.0620.05-2921,566-0.13%
2024/04/11420.0429.120.0419.95-25.121,187-0.12%
2024/04/10119.552.219.5019.55-1.220,661-0.01%
2024/04/0900.004519.5019.45-4521,211-0.21%
2024/04/08119.15119.1019.20023,0590.00%
2024/04/02119.35119.3519.35023,3690.00%
2024/03/29619.48519.6019.50124,1320.00%
2024/03/28519.59419.6619.50125,6030.00%
2024/03/27119.55119.4519.55026,9280.00%
2024/03/265.119.25219.1319.103.126,9970.01%
2024/03/25419.35419.4019.40027,0660.00%
2024/03/22119.300.319.3519.350.727,3780.00%
2024/03/21119.1500.0019.25127,8090.00%
2024/03/20119.101019.1019.10-928,020-0.03%
2024/03/19219.2000.0019.15228,0640.01%
2024/03/18319.2300.0019.15328,0150.01%
2024/03/151619.41119.4519.351528,2930.05%
2024/03/14419.6800.0019.65428,0370.01%
2024/03/132019.760.419.9019.6519.628,3070.07%
2024/03/12219.8300.0019.85228,4640.01%
2024/03/11419.54119.5519.50328,2520.01%
2024/03/08519.69119.6019.80428,0840.01%
2024/03/071019.48119.5019.45928,1220.03%
2024/03/061119.59419.5819.55728,0370.02%
2024/03/05419.7800.0019.70427,9900.01%
2024/03/04719.761019.7019.70-328,139-0.01%
2024/03/01419.8800.0019.80428,1350.01%
2024/02/29219.8300.0020.00228,3160.01%
2024/02/27919.7500.0019.75928,5330.03%
2024/02/26119.9000.0019.90128,8860.00%
華航 相關文章