加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15727.6000.0027.60714,4070.05%
2024/05/14127.5000.0027.40114,4950.01%
2024/05/13527.701.327.8727.803.714,4030.03%
2024/05/1000.00127.9027.90-114,308-0.01%
2024/05/091127.8000.0027.751114,2130.08%
2024/05/0800.00327.9028.00-314,187-0.02%
2024/05/071727.7700.0027.801714,0800.12%
2024/05/0600.001027.7327.90-1014,004-0.07%
2024/05/020.527.40527.5027.35-4.513,648-0.03%
2024/04/303.527.44101.227.4327.35-97.713,538-0.72% 大賣/
2024/04/292027.3000.0027.502013,4860.15%
2024/04/25126.9000.0026.90113,2600.01%
2024/04/230.227.1000.0027.150.213,5520.00%
2024/04/2200.000.627.0127.10-0.613,7090.00%
2024/04/190.126.701026.6526.65-9.913,683-0.07%
2024/04/181026.9500.0026.901013,3660.07%
2024/04/1600.00126.7526.75-113,255-0.01%
2024/04/120.127.3000.0027.350.112,9220.00%
2024/04/1000.000.127.5527.50-0.112,8620.00%
2024/04/09227.4500.0027.55212,8970.02%
2024/04/081.527.4300.0027.451.512,9330.01%
2024/04/034.227.3600.0027.154.212,9310.03%
2024/03/2700.00327.7227.70-312,472-0.02%
2024/03/2600.000.227.7027.80-0.212,5020.00%
2024/03/2500.001.127.5527.70-1.112,610-0.01%
2024/03/2200.00127.5527.60-112,632-0.01%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/18227.5000.0027.45212,4390.02%
2024/03/15627.40327.5027.60312,3630.02%
2024/03/14227.3800.0027.65211,8370.02%
2024/03/1300.001.327.2127.25-1.311,503-0.01%
2024/03/11527.0500.0027.05511,3190.04%
2024/03/0800.00727.1127.10-711,310-0.06%
2024/03/073.126.921.727.0027.001.411,3330.01%
2024/03/06127.0500.0027.10111,4110.01%
2024/03/05526.98226.9526.90311,7890.03%
2024/03/04226.950.227.0026.951.911,7920.02%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/271.226.9600.0026.901.211,7410.01%
2024/02/260.227.0300.0026.900.211,7020.00%
2024/02/231127.2000.0027.151111,6000.09%
2024/02/2200.00127.3027.25-111,877-0.01%
2024/02/2100.002.827.3727.20-2.811,862-0.02%
2024/02/201327.3200.0027.401311,9150.11%
2024/02/1900.00127.1027.20-112,068-0.01%
2024/02/16126.801.227.0826.85-0.212,1240.00%
2024/02/15326.772.126.9326.750.912,0890.01%
2024/02/0200.00526.9527.00-511,830-0.04%
2024/02/01126.70126.9026.90011,8220.00%
2024/01/31126.65126.7026.60011,7110.00%
2024/01/2900.000.126.9026.80-0.111,7180.00%
2024/01/221.126.455.326.5026.40-4.211,756-0.04%
2024/01/1900.00126.5026.45-111,730-0.01%
2024/01/18126.304.226.2226.20-3.211,764-0.03%
2024/01/172.226.1900.0026.102.211,7540.02%
2024/01/16326.5000.0026.50311,4590.03%
2024/01/15126.9000.0026.80111,2580.01%
2024/01/1100.000.827.0527.05-0.811,438-0.01%
2024/01/032.126.9700.0027.002.111,7520.02%
2023/12/29027.3500.0027.40011,7100.00%
2023/12/2700.001227.0027.20-1211,954-0.10%
2023/12/2600.001.126.9927.00-1.111,949-0.01%
2023/12/25126.8500.0026.85111,9800.01%
2023/12/220.226.9200.0026.750.212,0980.00%
2023/12/21226.7300.0026.80212,2060.02%
2023/12/205.126.9800.0026.905.112,1900.04%
2023/12/19127.200.327.2527.200.712,0310.01%
2023/12/180.127.50427.4527.50-3.912,109-0.03%
2023/12/1400.00627.6027.60-611,961-0.05%
2023/12/1100.00427.4527.55-412,210-0.03%
2023/12/07127.45227.4527.45-112,328-0.01%
2023/12/0600.00527.5027.60-512,344-0.04%
2023/12/0500.001327.3527.35-1312,239-0.11%
2023/12/041.827.3700.0027.351.812,2200.01%
2023/12/01127.4000.0027.35112,1740.01%
2023/11/29127.50127.8027.50011,5850.00%
2023/11/2800.00227.8527.60-211,458-0.02%
2023/11/27427.491527.9027.45-1111,698-0.09%
2023/11/241.327.65227.8027.65-0.711,623-0.01%
2023/11/2100.0016.327.6227.85-16.311,594-0.14%
2023/11/20227.4500.0027.45211,4460.02%
2023/11/17227.45327.5027.55-111,503-0.01%
2023/11/1600.00127.3027.50-111,395-0.01%
2023/11/09126.852.126.9026.80-1.111,906-0.01%
2023/11/0800.00526.9026.85-512,160-0.04%
2023/11/07026.9000.0026.85012,8480.00%
2023/11/06126.7000.0026.90113,3340.01%
2023/11/0300.000.326.6526.70-0.313,5200.00%
2023/11/0100.00026.1526.15013,8610.00%
2023/10/30325.9800.0025.90314,4660.02%
2023/10/262.125.86525.9025.85-2.914,678-0.02%
2023/10/25126.0000.0025.95114,6110.01%
2023/10/24126.0500.0026.00114,7350.01%
2023/10/23526.07226.0526.00314,8690.02%
2023/10/201.126.0100.0026.201.114,8800.01%
2023/10/19526.5000.0026.40514,6920.03%
2023/10/18126.6000.0026.70114,7100.01%
2023/10/170.126.670.126.7026.65014,7090.00%
2023/10/16426.7000.0026.75414,7360.03%
2023/10/13026.8000.0026.70014,8380.00%
2023/10/1100.00126.7026.85-114,925-0.01%
2023/10/0600.00526.5526.55-514,759-0.03%
2023/10/05226.1500.0026.20214,7870.01%
2023/10/044.326.0800.0026.004.314,7700.03%
2023/10/03326.5000.0026.40314,5540.02%
2023/10/022.626.54226.5326.550.614,6750.00%
2023/09/270.726.5700.0026.500.714,9000.00%
2023/09/2600.003.326.6026.55-3.314,850-0.02%
2023/09/2500.00326.8226.90-314,744-0.02%
2023/09/221.126.4600.0026.651.114,8020.01%
2023/09/212.226.6900.0026.552.214,8220.01%
2023/09/201.926.9300.0027.001.914,9120.01%
2023/09/1900.00127.1027.10-114,854-0.01%
2023/09/18326.93126.9027.00214,9600.01%
2023/09/15226.8800.0026.90215,0540.01%
2023/09/14826.8200.0027.10814,8070.05%
2023/09/13026.8000.0026.75014,7060.00%
2023/09/1200.00426.6626.75-414,916-0.03%
2023/09/112.126.6000.0026.602.114,9540.01%
2023/09/070.126.5000.0026.450.115,0630.00%
2023/09/06826.4800.0026.40815,1250.05%
2023/09/052126.5500.0026.602115,0650.14%
2023/09/041.426.57226.5526.60-0.615,1050.00%
2023/09/011.126.51126.4026.450.115,1930.00%
2023/08/3111.126.4700.0026.3011.115,2200.07%
2023/08/3000.00126.7526.70-114,856-0.01%
2023/08/2919.426.5900.0026.7019.414,9950.13%
2023/08/28126.65526.6526.55-415,349-0.03%
2023/08/25226.4000.0026.25216,0080.01%
2023/08/236.126.3200.0026.306.115,9800.04%
2023/08/22126.2500.0026.25115,9820.01%
2023/08/213.126.2700.0026.253.116,0850.02%
2023/08/18226.38126.1526.20116,0930.01%
2023/08/177.426.03126.0026.106.416,0020.04%
2023/08/164.126.13126.1526.103.115,8570.02%
2023/08/151.626.73526.7426.50-3.415,730-0.02%
2023/08/149.526.852126.8226.85-11.515,664-0.07%
2023/08/1144.227.39427.8027.2040.215,6220.26%
2023/08/101029.20129.2029.25914,9810.06%
2023/08/090.129.051229.0729.15-11.914,518-0.08%
2023/08/0800.00429.0028.85-414,259-0.03%
2023/08/0700.00329.0528.95-314,089-0.02%
2023/08/040.628.9000.0028.750.613,8840.00%
2023/08/022.229.0900.0028.902.213,6740.02%
2023/08/013.129.07129.2029.252.113,4590.02%
2023/07/31228.931.429.1029.050.713,4060.01%
2023/07/283028.780.228.8528.8029.813,3970.22%
2023/07/2700.000.228.7028.70-0.213,5140.00%
2023/07/26528.6523.128.5028.70-18.113,506-0.13%
2023/07/2500.00328.2528.35-313,371-0.02%
2023/07/2100.00128.3028.20-113,466-0.01%
2023/07/2000.000.428.2528.30-0.413,5690.00%
2023/07/19328.12428.4028.15-113,525-0.01%
2023/07/1800.00228.3528.30-213,445-0.01%
2023/07/17628.20228.1528.25413,2840.03%
2023/07/142328.05528.0928.151813,1880.14%
2023/07/132127.9500.0027.902113,0780.16%
2023/07/120.127.8000.0027.900.113,0480.00%
2023/07/071.127.20027.2527.20112,9140.01%
2023/07/060.127.5500.0027.400.112,7890.00%
2023/07/040.427.7000.0027.800.412,4390.00%
2023/07/0300.00127.8027.70-112,482-0.01%
2023/06/302.327.66127.6527.651.312,5460.01%
2023/06/292.227.7000.0027.702.212,4890.02%
2023/06/283.127.6000.0027.653.112,4800.02%
2023/06/27227.7300.0027.70212,2510.02%
2023/06/26327.6500.0027.75312,2650.02%
2023/06/210.127.8900.0027.900.112,1810.00%
2023/06/201.727.760.127.9027.801.612,1920.01%
2023/06/19027.7000.0027.80012,1480.00%
2023/06/15427.74327.8527.70112,0600.01%
2023/06/14127.9000.0027.85112,0980.01%
2023/06/1310127.90127.9527.9010012,2930.81% 大買/
2023/06/12527.95128.0027.90412,3970.03%
2023/06/096.827.9500.0027.956.812,5890.05%
2023/06/0811127.9500.0027.9511112,8120.87% 大買/鉅額交易
2023/06/075.327.8100.0027.905.312,9200.04%
2023/06/050.127.90227.8327.75-1.912,977-0.01%
2023/06/02227.63127.6527.60112,8690.01%
2023/06/01827.65327.7327.65512,8290.04%
2023/05/30328.1500.0028.10312,2130.02%
2023/05/260.227.750.727.8027.75-0.513,1310.00%
2023/05/25027.805527.7027.75-5513,228-0.42%
2023/05/242.127.8500.0028.002.113,3210.02%
2023/05/230.128.01127.9528.15-0.913,239-0.01%
2023/05/2200.00228.0528.00-213,275-0.02%
2023/05/19128.000.228.0028.100.813,3370.01%
2023/05/182.227.9500.0028.052.213,3590.02%
2023/05/1700.00227.7527.90-213,333-0.01%
2023/05/1600.00127.5527.55-113,251-0.01%
2023/05/1500.00227.3327.40-213,290-0.02%
2023/05/11027.4500.0027.50013,3830.00%
2023/05/10027.5500.0027.50013,3900.00%
2023/05/0900.00127.4027.55-113,446-0.01%
2023/05/08027.30127.4027.40-113,541-0.01%
2023/05/0555.127.0500.0027.1055.113,5880.41%
2023/05/04326.95027.0027.05313,7970.02%
2023/05/03126.9500.0026.95113,8960.01%
2023/05/0200.002.127.1727.20-2.114,475-0.01%
2023/04/280.127.02127.1027.10-0.915,051-0.01%
2023/04/2500.00127.1026.90-115,143-0.01%
2023/04/2100.005.126.8526.90-5.115,471-0.03%
2023/04/200.126.8500.0026.800.115,6060.00%
2023/04/1900.00126.8526.85-115,900-0.01%
2023/04/18126.752026.9026.90-1915,936-0.12%
2023/04/1400.00126.7526.85-116,040-0.01%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/12226.60126.7026.70116,2400.01%
2023/04/11226.5500.0026.65216,3650.01%
2023/04/07126.50926.5526.50-816,357-0.05%
2023/04/06426.46326.5526.60116,3850.01%
2023/03/31326.4300.0026.45316,3140.02%
2023/03/2900.00126.3526.45-116,253-0.01%
2023/03/28326.3500.0026.25316,2620.02%
2023/03/2700.00126.4026.35-116,325-0.01%
2023/03/24226.40326.3026.35-116,501-0.01%
2023/03/2300.00426.3026.40-416,490-0.02%
2023/03/2200.001.226.0926.20-1.216,504-0.01%
2023/03/21325.93226.1025.85116,6420.01%
2023/03/202.225.6500.0025.652.216,6420.01%
2023/03/17325.82325.8825.80016,5690.00%
2023/03/164.225.7300.0025.804.216,4340.03%
2023/03/15126.05226.2025.90-116,402-0.01%
2023/03/14126.101926.0526.00-1816,502-0.11%
2023/03/131.126.1100.0026.251.116,3010.01%
2023/03/10126.3500.0026.35116,1400.01%
2023/03/095.226.7000.0026.655.216,1240.03%
2023/03/0800.000.126.6526.75-0.116,6850.00%
2023/03/061926.5500.0026.451916,9490.11%
2023/03/030.326.3200.0026.350.316,9390.00%
2023/03/02826.3300.0026.30816,9370.05%
2023/03/01926.5700.0026.60916,7980.05%
2023/02/240.126.94126.9026.80-0.916,412-0.01%
2023/02/23126.90026.9527.05115,7350.01%
2023/02/22026.7520026.9026.95-20015,670-1.28% 大賣/鉅額交易
2023/02/212.126.705026.8026.70-4815,499-0.31%
2023/02/20126.75126.8526.75015,6480.00%
2023/02/17226.4800.0026.50215,6270.01%
2023/02/1600.00126.6026.55-115,691-0.01%
2023/02/1576.326.550.126.6026.4576.215,8190.48%
2023/02/1400.00126.6026.70-115,762-0.01%
2023/02/137826.35426.5526.607415,6930.47%
2023/02/0610526.05026.2026.0510515,6800.67% 大買/鉅額交易
2023/02/03026.2000.0026.20015,5600.00%
2023/02/02126.2000.0026.15115,4620.01%
2023/02/012.326.21526.1026.30-2.715,246-0.02%
2023/01/3110.226.1400.0026.1010.215,1760.07%
2023/01/307.426.721126.9026.90-3.714,530-0.03%
2023/01/17126.80226.7026.75-114,000-0.01%
2023/01/16426.660.426.7026.703.614,0440.03%
2023/01/130.126.5046.726.7026.45-46.614,017-0.33%
2023/01/123.426.6453.426.4726.45-50.114,308-0.35%
2023/01/11125.126.8900.0026.80125.114,2150.88% 大買/鉅額交易
2023/01/1041.126.946527.0827.10-23.914,050-0.17%
2023/01/095126.903.126.8727.0047.914,0750.34%
2023/01/0500.000.126.5026.50-0.114,2690.00%
2022/12/3000.009.326.5526.50-9.314,499-0.06%
2022/12/2900.00026.2026.10014,5700.00%
2022/12/28026.4000.0026.25014,6000.00%
2022/12/220.126.3000.0026.400.115,5280.00%
2022/12/2100.00226.1526.30-215,797-0.01%
2022/12/20026.25126.2026.30-115,983-0.01%
2022/12/1900.000.426.2326.30-0.416,0920.00%
2022/12/161.326.272.126.2826.20-0.816,0530.00%
2022/12/14026.35226.4026.35-216,169-0.01%
2022/12/131026.4000.0026.001016,1620.06%
2022/12/1200.001526.3026.40-1516,068-0.09%
2022/12/09026.35126.4026.20-116,567-0.01%
2022/12/07126.250.426.3026.150.616,5710.00%
2022/12/06125.95126.2025.90016,4610.00%
2022/12/050.226.0000.0025.900.216,2900.00%
2022/12/02225.8500.0025.85216,2620.01%
2022/12/010.126.1800.0026.200.116,2860.00%
2022/11/30126.102.126.3926.20-1.116,261-0.01%
2022/11/29025.7500.0026.20015,6360.00%
2022/11/280.425.5000.0025.850.415,4940.00%
2022/11/2500.00125.8025.90-115,448-0.01%
2022/11/24325.43125.4025.60215,3430.01%
2022/11/23225.45025.4025.45215,2510.01%
2022/11/224.125.2300.0025.304.115,2170.03%
2022/11/180.325.26125.2025.30-0.715,0850.00%
2022/11/17025.50425.5025.55-414,982-0.03%
2022/11/1600.000.125.7025.70-0.115,0100.00%
2022/11/1500.002125.8025.90-2114,833-0.14%
2022/11/14125.700.225.9025.800.814,7410.01%
2022/11/1100.000.425.7525.90-0.414,5010.00%
2022/11/1000.00125.0525.15-114,332-0.01%
2022/11/08124.9500.0025.10114,2900.01%
2022/11/030.224.5000.0024.550.214,2620.00%
2022/11/011.124.8500.0024.901.114,4090.01%
2022/10/310.124.8000.0024.750.114,4360.00%
2022/10/280.124.6700.0024.550.114,6520.00%
2022/10/2500.00524.5024.75-514,979-0.03%
2022/10/2400.00224.5024.50-215,161-0.01%
2022/10/2100.000.124.2024.15-0.115,1630.00%
2022/10/200.323.4000.0023.750.315,1890.00%
2022/10/19123.7500.0023.75114,9300.01%
2022/10/18024.1000.0024.05014,9100.00%
2022/10/172.424.0500.0024.002.414,9720.02%
2022/10/14124.6000.0024.45114,9120.01%
2022/10/1326.524.76025.0024.5526.514,8690.18%
2022/10/12125.0000.0025.15114,5730.01%
2022/10/111.225.0200.0025.001.214,6330.01%
2022/10/07625.5000.0025.50614,3590.04%
2022/10/06525.7000.0025.80514,3170.03%
2022/10/051.525.5500.0025.451.514,3970.01%
2022/10/04125.6500.0025.55114,4110.01%
2022/10/030.425.6300.0025.650.414,2320.00%
2022/09/301.326.1400.0026.001.314,1640.01%
2022/09/290.226.35326.1826.35-2.814,154-0.02%
2022/09/280.326.24026.4026.350.214,0750.00%
2022/09/27126.20126.4526.60013,9070.00%
2022/09/260.126.45126.4026.25-113,928-0.01%
2022/09/2300.003.426.7126.65-3.414,030-0.02%
2022/09/2100.000.226.8026.75-0.214,3970.00%
2022/09/191.626.8000.0026.601.614,5740.01%
2022/09/1500.001.226.5526.45-1.214,670-0.01%
2022/09/140.126.5500.0026.400.114,8590.00%
2022/09/1200.00626.7526.80-615,786-0.04%
2022/09/07926.240.426.3026.208.616,5630.05%
2022/09/06026.60526.7026.60-516,710-0.03%
2022/09/0500.002.126.5326.45-2.116,861-0.01%
2022/09/022.126.200.426.3026.151.717,0230.01%
2022/09/0143.126.1600.0026.3043.117,1170.25%
2022/08/3100.000.826.6526.55-0.817,0150.00%
2022/08/301026.2000.0026.351017,0380.06%
2022/08/297.226.32126.2026.356.217,0740.04%
2022/08/260.326.6500.0026.650.317,1120.00%
2022/08/24026.2500.0026.25017,5960.00%
2022/08/23626.20126.1526.15518,8260.03%
2022/08/19526.6000.0026.80519,3350.03%
2022/08/17126.60126.7026.80019,7320.00%
2022/08/1500.00126.6026.60-120,3640.00%
2022/08/1200.00126.6526.65-120,6390.00%
2022/08/110.126.652526.7526.80-24.920,912-0.12%
2022/08/10126.20426.0026.30-321,162-0.01%
2022/08/09125.5500.0025.90121,1870.00%
2022/08/081125.40225.3525.45921,3400.04%
2022/08/05125.6500.0025.65121,2890.00%
2022/08/045.625.4900.0025.555.621,5070.03%
2022/08/030.626.86326.9526.95-2.421,404-0.01%
2022/08/02326.8200.0026.95321,4270.01%
2022/08/01127.0500.0027.00121,4150.00%
2022/07/2100.000.525.4525.50-0.520,9720.00%
2022/07/203.125.25125.3025.002.121,0460.01%
2022/07/1900.00125.1525.05-121,0770.00%
2022/07/18224.9000.0025.05221,2250.01%
2022/07/15124.7100.0024.70121,2250.00%
2022/07/140.625.2500.0025.200.621,2940.00%
2022/07/131.525.370.125.0025.301.421,3460.01%
2022/07/123.524.560.524.6024.50321,4020.01%
2022/07/11525.3400.0025.30521,4050.02%
2022/07/08125.5500.0025.50121,7000.00%
2022/07/0700.00825.4625.55-821,745-0.04%
2022/07/06125.60025.7025.60121,6800.00%
2022/07/0500.00026.0525.95021,8550.00%
2022/07/04125.85226.0025.90-121,9290.00%
2022/07/013.725.9800.0025.803.722,1930.02%
2022/06/3000.000.426.2526.20-0.422,4260.00%
2022/06/29126.3000.0026.35122,2690.00%
2022/06/2800.003.126.5026.45-3.122,321-0.01%
2022/06/27126.5000.0026.45122,3370.00%
2022/06/23326.3300.0026.25321,9340.01%
2022/06/221.226.21426.2826.30-2.821,769-0.01%
2022/06/21126.5500.0026.40121,6550.00%
2022/06/201.325.9500.0025.801.321,2490.01%
2022/06/172.225.8100.0025.852.220,9240.01%
2022/06/16126.5500.0026.40120,5680.00%
2022/06/1400.001026.2426.50-1020,708-0.05%
2022/06/131.226.0600.0026.201.220,6810.01%
2022/06/102.126.2000.0026.202.120,5620.01%
2022/06/085.126.4600.0026.455.120,5690.02%
2022/06/061.226.3900.0026.351.220,6840.01%
2022/06/0210.126.4000.0026.4010.120,9090.05%
2022/06/0141.126.514227.1326.50-0.921,2460.00%
2022/05/310.126.7000.0027.350.120,9600.00%
2022/05/30326.80526.7026.95-219,744-0.01%
2022/05/2700.00226.5526.55-219,459-0.01%
2022/05/2600.00026.3526.25019,4290.00%
2022/05/2300.00326.4526.25-319,567-0.02%
2022/05/19125.8000.0025.80119,0530.01%
2022/05/18126.351026.1326.35-918,812-0.05%
2022/05/17025.7000.0025.50018,5880.00%
2022/05/16125.701025.7025.70-918,547-0.05%
2022/05/13325.601525.5525.60-1218,389-0.07%
2022/05/128.725.77325.8525.505.718,4200.03%
2022/05/11126.20126.3026.35018,1710.00%
2022/05/1000.000.326.4026.35-0.318,0770.00%
2022/05/091.526.3000.0026.101.518,0030.01%
2022/05/064.226.82126.8526.853.218,0060.02%
2022/05/0511.227.1813.127.2527.10-1.918,118-0.01%
2022/05/0465.127.50427.3527.4061.118,0840.34%
2022/05/0364.127.5000.0027.5064.118,3430.35%
2022/04/29327.7300.0027.80318,4700.02%
2022/04/2835.127.3500.0027.6035.118,6340.19%
2022/04/2710.127.65827.7527.652.118,5430.01%
2022/04/260.127.8500.0028.000.118,5310.00%
2022/04/25727.503.427.6427.603.618,4320.02%
2022/04/22627.500.227.6527.955.818,3530.03%
2022/04/212.227.72127.9027.701.218,3870.01%
2022/04/202.127.8400.0028.102.118,5000.01%
2022/04/19527.83627.9827.75-118,465-0.01%
2022/04/187.327.727627.3527.80-68.718,595-0.37%
2022/04/159.128.4638.728.5628.40-29.618,348-0.16%
2022/04/1414.728.7811.228.7328.603.518,3340.02%
2022/04/1300.000.329.5529.55-0.318,1020.00%
2022/04/120.129.45429.6029.60-3.917,969-0.02%
2022/04/119.129.77229.6829.657.117,8120.04%
2022/04/08329.352.529.3829.500.517,6460.00%
2022/04/0738.429.53226.329.7229.10-187.917,519-1.07% 大賣/鉅額交易
2022/04/06202.129.286.629.2429.75195.417,1301.14% 大買/鉅額交易
2022/04/012.428.42828.4128.50-5.616,701-0.03%
2022/03/31128.556.128.6028.45-5.116,554-0.03%
2022/03/301.127.931927.8128.00-17.916,221-0.11%
2022/03/290.427.69027.7527.650.315,9940.00%
2022/03/2800.00427.7027.80-415,957-0.03%
2022/03/250.127.701.127.6127.75-115,883-0.01%
2022/03/24227.48327.5827.60-115,791-0.01%
2022/03/237.127.3400.0027.507.115,8210.05%
2022/03/229.626.8700.0027.209.615,6530.06%
2022/03/212.127.1000.0027.002.115,5650.01%
2022/03/18326.7700.0027.00315,5170.02%
2022/03/17226.45226.6826.55015,0790.00%
2022/03/1600.00126.2026.30-114,874-0.01%
2022/03/151125.8000.0025.901114,7110.07%
2022/03/14125.800.625.9525.950.414,6950.00%
2022/03/086.125.10325.2025.053.114,5030.02%
2022/03/074.225.43225.3525.502.214,2800.02%
2022/03/043.525.92825.7526.00-4.514,549-0.03%
2022/03/034.126.2000.0026.254.114,5870.03%
2022/03/02126.102025.9326.25-1914,666-0.13%
2022/03/0100.00225.6826.10-214,606-0.01%
2022/02/256.325.512.225.5525.704.114,4180.03%
2022/02/242.225.733325.7525.85-30.813,978-0.22%
2022/02/23126.153.126.1526.25-2.113,716-0.02%
2022/02/22626.031126.0526.20-513,725-0.04%
2022/02/18126.40326.4026.35-213,812-0.01%
2022/02/170.826.50026.5026.600.713,8490.01%
2022/02/16226.35026.4026.35213,8600.01%
2022/02/157.226.2800.0026.207.213,8900.05%
2022/02/143.426.142.126.4026.401.313,8800.01%
2022/02/111.226.51126.4026.550.213,7180.00%
2022/02/101.526.37726.4326.60-5.513,790-0.04%
2022/02/0900.005426.4526.55-5413,764-0.39%
2022/02/083.126.201.126.0226.20213,6360.01%
2022/02/07425.551625.6525.75-1213,397-0.09%
2022/01/26125.100.325.1525.150.813,0500.01%
2022/01/252.424.7500.0025.102.413,0170.02%
2022/01/245.224.89625.0625.15-0.812,765-0.01%
2022/01/211.225.1800.0025.201.212,7700.01%
2022/01/20125.252.225.4325.50-1.212,567-0.01%
2022/01/1900.00125.3525.35-112,445-0.01%
2022/01/188.525.24025.4025.358.512,4680.07%
2022/01/1722.125.39025.5025.352212,3710.18%
2022/01/142.525.4611.525.5225.50-912,245-0.07%
2022/01/133.525.711125.7125.80-7.512,173-0.06%
2022/01/128.825.4200.0025.558.811,9690.07%
2022/01/11325.3300.0025.45311,9360.03%
2022/01/100.125.0000.0025.100.111,7720.00%
2022/01/071.325.00124.9525.000.311,8060.00%
2022/01/060.324.70024.7524.800.311,6230.00%
2022/01/04024.4000.0024.50011,6070.00%
2021/12/30224.5300.0024.50211,5450.02%
2021/12/291.324.511124.4524.55-9.711,615-0.08%
2021/12/280.124.25324.3024.35-2.911,614-0.02%
2021/12/2700.00124.2024.25-111,573-0.01%
2021/12/2412.724.1900.0024.2012.711,7840.11%
2021/12/230.524.1300.0024.150.511,9080.00%
2021/12/220.124.10124.1024.10-0.912,045-0.01%
2021/12/210.124.0000.0024.100.112,0660.00%
2021/12/201.124.0000.0023.951.112,0720.01%
2021/12/170.224.0000.0024.150.212,0080.00%
2021/12/15024.05023.9523.90012,2430.00%
2021/12/140.524.00123.9023.90-0.512,5690.00%
2021/12/1000.0014524.1524.10-14512,483-1.16% 大賣/鉅額交易
2021/12/094.123.951024.0524.00-5.912,461-0.05%
2021/12/0821.524.00024.0024.0021.512,4290.17%
2021/12/0712423.95223.7024.0012212,3640.99% 大買/鉅額交易
2021/12/031023.7300.0023.751012,4550.08%
2021/12/02223.55123.7023.70112,4520.01%
2021/11/30123.3000.0023.10112,3530.01%
2021/11/2900.00423.4023.30-411,718-0.03%
2021/11/1811.823.90123.9524.0010.813,3600.08%
2021/11/1700.009.123.7423.85-9.113,323-0.07%
2021/11/1600.003.123.5023.60-3.113,402-0.02%
2021/11/1514.823.49223.6023.5012.813,5130.09%
2021/11/1200.00323.4023.40-313,464-0.02%
2021/11/11123.050.423.1523.150.613,6510.00%
2021/11/10123.05123.1023.10013,7770.00%
2021/11/0900.00423.0023.05-413,822-0.03%
2021/11/0800.00122.9523.00-113,749-0.01%
2021/11/030.422.9500.0022.950.413,8360.00%
2021/11/021.722.87322.9522.95-1.313,927-0.01%
2021/11/0100.00122.9022.85-113,985-0.01%
2021/10/2800.00122.9022.90-113,916-0.01%
2021/10/261022.901022.8022.90014,0810.00%
2021/10/2500.00122.7022.80-113,961-0.01%
2021/10/2200.00122.8022.80-114,068-0.01%
2021/10/2100.00022.8522.80014,1150.00%
2021/10/1800.00022.7022.70014,2050.00%
2021/10/130.522.50122.4522.45-0.514,2760.00%
2021/10/08622.4200.0022.40614,2070.04%
2021/10/070.522.50122.5022.55-0.514,2740.00%
2021/10/060.122.3500.0022.400.114,2790.00%
2021/10/05622.4100.0022.35614,2400.04%
2021/10/043.122.3400.0022.453.114,2180.02%
2021/10/012.122.3500.0022.402.114,2080.01%
2021/09/292.222.3600.0022.552.213,9600.02%
2021/09/28222.550.122.5522.551.913,8530.01%
2021/09/271022.5000.0022.601013,8420.07%
2021/09/242122.5500.0022.602113,8380.15%
2021/09/2300.00122.5522.50-113,891-0.01%
2021/09/227.422.23322.2522.254.413,9360.03%
2021/09/1600.001022.6622.75-1013,269-0.08%
2021/09/140.222.7000.0022.700.213,3850.00%
2021/09/10322.48222.5022.50113,5080.01%
2021/09/0900.000.122.5022.35-0.113,8360.00%
2021/09/080.322.4500.0022.550.313,8360.00%
2021/09/071.322.52122.5022.550.313,7930.00%
2021/09/0600.00322.7222.65-313,824-0.02%
2021/09/03122.6500.0022.80113,8380.01%
2021/08/31222.55122.8022.90113,7060.01%
2021/08/3000.00322.6522.80-313,469-0.02%
2021/08/27322.4000.0022.45313,3170.02%
2021/08/2653.321.95422.0522.1049.313,1300.38%
2021/08/25223.10323.0723.05-112,765-0.01%
2021/08/2400.0024123.0523.10-24112,247-1.97% 大賣/鉅額交易
2021/08/201.123.0000.0023.001.111,8240.01%
2021/08/19223.0300.0023.00212,0660.02%
2021/08/18123.1000.0023.15111,9130.01%
2021/08/1700.00223.0023.15-211,877-0.02%
2021/08/160.122.9500.0023.000.111,6480.00%
2021/08/13123.0000.0023.10111,5740.01%
2021/08/110.523.0011.323.0523.10-10.811,655-0.09%
2021/08/060.123.0500.0023.000.112,2150.00%
2021/08/0500.00123.0023.10-112,567-0.01%
2021/08/0400.00522.9523.00-513,387-0.04%
2021/08/03123.0000.0023.00113,5740.01%
2021/08/0200.001022.9022.95-1013,711-0.07%
2021/07/302.122.7600.0022.752.113,7550.02%
2021/07/29222.8500.0022.90213,7330.01%
2021/07/28222.75522.8022.80-313,804-0.02%
2021/07/27022.8500.0022.90014,1100.00%
2021/07/26022.855.222.9022.85-5.114,583-0.04%
2021/07/230.122.953222.9523.00-31.914,578-0.22%
2021/07/22022.851022.9522.95-1014,534-0.07%
2021/07/21322.779.722.8022.85-6.714,517-0.05%
2021/07/20022.803122.8522.75-3114,656-0.21%
2021/07/19122.85122.9523.00014,6730.00%
2021/07/160.122.85122.8522.95-0.914,780-0.01%
2021/07/15022.8500.0022.85014,8870.00%
2021/07/140.122.80122.8522.90-0.914,975-0.01%
2021/07/1300.00222.8022.80-215,143-0.01%
2021/07/1200.002.222.7522.70-2.215,188-0.01%
2021/07/092.122.5500.0022.652.115,2700.01%
2021/07/080.922.5500.0022.550.915,2840.01%
2021/07/07022.5000.0022.50015,3340.00%
2021/07/050.322.46122.4522.60-0.815,4680.00%
2021/07/028.122.5000.0022.458.115,5040.05%
2021/06/3000.00122.6022.70-115,659-0.01%
2021/06/2800.00222.5322.60-215,821-0.01%
2021/06/251.122.45422.4522.45-2.915,888-0.02%
2021/06/2400.00122.4022.35-116,016-0.01%
2021/06/2300.00222.5022.40-216,136-0.01%
2021/06/220.222.3000.0022.250.216,0610.00%
2021/06/2110.422.15222.1322.358.416,0910.05%
2021/06/189.222.25522.2022.104.216,0070.03%
2021/06/170.422.25122.3022.30-0.615,7160.00%
2021/06/161.122.2500.0022.301.116,1170.01%
2021/06/15222.1500.0022.30216,1490.01%
2021/06/101.322.0300.0022.101.316,6430.01%
2021/06/0800.00222.2022.15-216,868-0.01%
2021/06/07122.0000.0022.10117,1110.01%
2021/06/041.122.1100.0022.251.117,2600.01%
2021/06/03222.2500.0022.25217,7360.01%
2021/06/021022.2000.0022.301017,9190.06%
2021/06/013.522.0900.0022.203.517,9740.02%
2021/05/31522.0000.0022.00518,2200.03%
2021/05/283.121.82121.7021.852.118,3560.01%
2021/05/274.121.5900.0021.704.118,6890.02%
2021/05/26121.75121.7521.80018,7670.00%
2021/05/242.321.4700.0021.502.318,9970.01%
2021/05/2100.00121.8521.65-119,245-0.01%
2021/05/20421.5000.0021.55419,3380.02%
2021/05/184.121.564.121.3921.65019,3490.00%
2021/05/17721.233.221.2421.103.819,5910.02%
2021/05/14221.5500.0021.70219,2530.01%
2021/05/133921.525021.3021.45-1119,039-0.06%
2021/05/1214.121.74321.8021.5011.118,6570.06%
2021/05/11722.4000.0022.40717,7620.04%
2021/05/10222.80122.6022.80117,5850.01%
2021/05/07022.3500.0022.50017,7310.00%
2021/05/060.122.352.122.3022.35-217,811-0.01%
2021/05/0500.007.122.3022.20-7.117,760-0.04%
2021/05/044.222.21122.2522.253.217,7990.02%
2021/05/0325.122.371022.4322.4015.117,4880.09%
2021/04/292522.91122.8522.902417,2330.14%
2021/04/287.222.94022.9023.007.217,2520.04%
2021/04/2729.522.9000.0022.9529.517,5160.17%
2021/04/261322.82122.9023.001217,5390.07%
2021/04/23422.7900.0022.75417,4810.02%
2021/04/22122.90922.9422.90-817,542-0.05%
2021/04/21322.911522.9522.90-1217,411-0.07%
2021/04/207.722.92222.9522.905.717,3070.03%
2021/04/198.222.95222.9523.006.217,2480.04%
2021/04/162.222.590.122.5522.70217,1510.01%
2021/04/15322.455.222.3322.50-2.217,364-0.01%
2021/04/14422.251422.2922.25-1017,322-0.06%
2021/04/1310.222.25222.2522.258.217,3730.05%
2021/04/12222.084.122.1522.15-2.117,373-0.01%
2021/04/0952.222.1000.0022.1052.217,4360.30%
2021/04/081.122.1000.0022.101.117,4630.01%
2021/04/070.122.10422.1522.20-3.917,684-0.02%
2021/04/062.122.1000.0022.102.117,6780.01%
2021/04/012.122.10622.0622.05-3.917,607-0.02%
2021/03/312.122.200.122.2522.20217,4990.01%
2021/03/302.822.12422.2522.25-1.217,349-0.01%
2021/03/2952.122.15322.1822.2049.117,2250.29%
2021/03/2600.001.222.0922.05-1.217,110-0.01%
2021/03/2500.0013.222.0022.05-13.216,997-0.08%
2021/03/24221.8300.0021.90217,0420.01%
2021/03/23321.85121.8521.85217,0060.01%
2021/03/220.221.8010121.7521.85-100.817,098-0.59% 大賣/
2021/03/1911021.511.521.7821.50108.517,1650.63% 大買/鉅額交易
2021/03/180.221.95121.9521.95-0.816,7880.00%
2021/03/173.221.9400.0021.903.216,8310.02%
2021/03/161.122.054.222.0622.15-3.116,770-0.02%
2021/03/151.121.94321.9021.95-1.917,043-0.01%
2021/03/127.221.58721.5721.750.217,3300.00%
2021/03/11221.65121.7021.60117,4930.01%
2021/03/10121.50121.6021.60017,3610.00%
2021/03/09521.50121.4021.50417,2520.02%
2021/03/0800.00121.1521.10-116,883-0.01%
2021/03/041421.0500.0021.051417,4000.08%
2021/03/0300.00121.2521.25-117,280-0.01%
2021/03/0200.00221.2321.15-217,097-0.01%
2021/02/2618.421.0000.0020.8518.416,7410.11%
2021/02/25321.12121.3021.35216,2350.01%
2021/02/247.921.17121.3021.106.916,1430.04%
2021/02/23420.94521.0021.10-116,111-0.01%
2021/02/22320.87120.9020.80215,9760.01%
2021/02/193.120.8000.0020.903.116,0740.02%
2021/02/180.220.90120.9020.85-0.816,1450.00%
2021/02/17120.7000.0020.80116,2500.01%
2021/02/0500.00220.5820.60-215,959-0.01%
2021/02/032.820.4700.0020.402.816,4180.02%
2021/02/020.120.4500.0020.400.116,7170.00%
2021/02/01320.33120.3520.30216,8050.01%
2021/01/2913.120.2600.0020.2013.116,8380.08%
2021/01/281320.35120.4020.351216,6050.07%
2021/01/27120.4000.0020.40116,4910.01%
2021/01/266.220.5400.0020.456.216,4900.04%
2021/01/25820.4600.0020.70816,4610.05%
2021/01/22520.406020.4520.40-5516,638-0.33%
2021/01/21120.7000.0020.50116,5220.01%
2021/01/20120.55220.6020.50-116,491-0.01%
2021/01/19120.90120.9020.90016,1470.00%
2021/01/1818.220.891820.9020.950.216,1440.00%
2021/01/151.521.2300.0021.051.516,0360.01%
2021/01/14621.2500.0021.30616,0290.04%
2021/01/131021.3100.0021.251016,0700.06%
2021/01/122.221.3300.0021.302.216,0860.01%
2021/01/1100.001021.3521.50-1016,130-0.06%
2021/01/0800.00821.3621.50-816,091-0.05%
2021/01/0700.001021.2021.25-1015,881-0.06%
2021/01/06221.15621.0921.00-415,806-0.03%
2021/01/05321.1000.0021.25315,6850.02%
2021/01/04421.1800.0021.10415,7070.03%
2020/12/31121.2500.0021.35115,6000.01%
2020/12/30421.21121.2021.35315,5310.02%
2020/12/290.920.80120.8520.90-0.115,3470.00%
2020/12/28120.7500.0020.80115,2710.01%
2020/12/250.520.8000.0020.800.515,3150.00%
2020/12/24420.731.620.7420.702.415,3880.02%
2020/12/2200.00220.8020.70-215,733-0.01%
2020/12/210.120.801520.8020.80-1516,113-0.09%
2020/12/18120.7500.0020.75116,3330.01%
2020/12/171.120.7500.0020.701.116,3990.01%
2020/12/162.120.7000.0020.752.116,4310.01%
2020/12/156.120.555.120.5620.601.116,4460.01%
2020/12/1432.120.7400.0020.6532.116,4250.20%
2020/12/1149.120.833220.6020.8517.116,3840.10%
2020/12/10420.611620.6020.60-1216,209-0.07%
2020/12/092.320.541020.5520.60-7.815,936-0.05%
2020/12/089.120.83220.8520.857.115,4270.05%
2020/12/0711.121.17921.3021.302.115,0220.01%
2020/12/045.321.3000.0021.355.314,9190.04%
2020/12/034.121.2400.0021.254.114,8700.03%
2020/12/021.421.2900.0021.351.414,9190.01%
2020/12/012.121.28121.4021.401.115,1010.01%
2020/11/306.221.31021.4021.306.115,2300.04%
2020/11/272.221.3600.0021.402.214,8970.01%
2020/11/26121.4000.0021.50114,9900.01%
2020/11/2500.00721.5021.50-715,331-0.05%
2020/11/242521.4900.0021.502515,3460.16%
2020/11/201421.5500.0021.601415,3820.09%
2020/11/170.221.60121.5521.65-0.815,116-0.01%
2020/11/121.121.562.121.3521.40-115,490-0.01%
2020/11/111.121.65121.6521.750.115,4610.00%
2020/11/1000.0014.121.3721.45-14.115,358-0.09%
2020/11/09120.90221.0521.05-115,268-0.01%
2020/11/06620.7800.0020.90615,3750.04%
2020/11/0500.00220.6020.80-215,553-0.01%
2020/11/04320.4700.0020.50315,7320.02%
2020/11/032120.5000.0020.602117,0960.12%
2020/10/30620.0800.0020.05618,1370.03%
2020/10/29120.2000.0020.15118,1630.01%
2020/10/27120.3000.0020.40118,6000.01%
2020/10/26320.30120.3520.40219,0310.01%
2020/10/231120.3000.0020.301119,4430.06%
2020/10/222.120.2100.0020.402.119,7340.01%
2020/10/20820.2800.0020.25819,9240.04%
2020/10/19820.3500.0020.35819,9940.04%
2020/10/16120.3500.0020.30120,1920.00%
2020/10/15320.4200.0020.45320,3750.01%
2020/10/14220.6000.0020.60220,4500.01%
2020/10/1300.00420.6020.65-420,613-0.02%
2020/10/12320.673.320.7320.75-0.320,7460.00%
2020/10/0800.000.320.8520.80-0.320,7950.00%
2020/10/0600.00120.7520.85-121,0240.00%
2020/10/05420.5500.0020.65421,1850.02%
2020/09/3000.00020.6520.55021,2810.00%
2020/09/2900.00520.6020.60-521,381-0.02%
2020/09/28820.44520.4520.60321,4930.01%
2020/09/25220.082220.1520.15-2021,576-0.09%
2020/09/241019.9300.0019.901021,5930.05%
2020/09/23520.2100.0020.20521,3060.02%
2020/09/22820.5100.0020.45821,2290.04%
2020/09/21620.7200.0020.70621,1530.03%
2020/09/18120.8000.0020.90121,1910.00%
2020/09/17620.8900.0020.85621,1340.03%
2020/09/161021.001021.0021.05021,1890.00%
2020/09/15220.90120.9021.00121,1580.00%
2020/09/10520.79320.8520.90221,8670.01%
2020/09/091120.75120.7020.901022,0150.05%
2020/09/08520.8400.0020.95522,1130.02%
2020/09/071120.852020.8820.85-922,380-0.04%
2020/09/041220.7300.0020.701222,6360.05%
2020/09/03320.9000.0020.90322,6260.01%
2020/09/022120.97220.9020.951922,6130.08%
2020/09/011721.1800.0021.151722,3760.08%
2020/08/311521.3400.0021.251522,3260.07%
2020/08/281321.2600.0021.401322,2840.06%
2020/08/27821.32221.3021.25622,5540.03%
2020/08/26621.3400.0021.40622,5680.03%
2020/08/252221.4400.0021.402222,6860.10%
2020/08/241321.40421.3521.35923,3890.04%
2020/08/2100.00221.5021.55-223,510-0.01%
2020/08/202621.43521.5521.352123,5860.09%
2020/08/191421.9000.0021.801423,2480.06%
2020/08/1810221.7200.0021.8510223,1460.44% 大買/鉅額交易
2020/08/17321.6800.0021.85323,1190.01%
2020/08/14521.6900.0021.65523,1060.02%
2020/08/13621.85021.9521.85622,8980.03%
2020/08/12921.7900.0021.80922,8480.04%
2020/08/111421.9600.0021.901422,6570.06%
2020/08/101722.0500.0022.051722,5120.08%
2020/08/0712822.05222.0822.0512622,3750.56% 大買/鉅額交易
2020/08/06123.80623.7023.90-521,100-0.02%
2020/08/05523.59423.6023.70120,6040.00%
2020/08/04323.4761.323.4423.45-58.320,273-0.29%
2020/08/03923.55423.5023.35520,1240.02%
2020/07/31423.6400.0023.60419,8650.02%
2020/07/3000.00223.8023.80-219,824-0.01%
2020/07/29223.455323.6023.55-5119,509-0.26%
2020/07/28523.1600.0023.15519,3840.03%
2020/07/27323.1000.0023.00319,5020.02%
2020/07/2200.00223.4323.50-219,983-0.01%
2020/07/21223.2800.0023.20220,2740.01%
2020/07/17123.15223.2023.10-120,3890.00%
2020/07/15323.0000.0023.10320,4600.01%
2020/07/10122.9000.0023.00120,8800.00%
2020/07/09623.191423.1523.10-820,974-0.04%
2020/07/08523.2000.0023.15521,0360.02%
2020/07/06823.25823.0023.25021,0360.00%
2020/07/0300.00123.0022.95-120,9690.00%
2020/07/02722.84722.8522.90021,0130.00%
2020/07/012122.7700.0022.752121,0910.10%
2020/06/30122.65322.6522.65-221,044-0.01%
2020/06/29522.5500.0022.65521,2410.02%
2020/06/24522.7400.0022.70521,4030.02%
2020/06/23422.73122.7022.75321,7470.01%
2020/06/2200.001022.5522.65-1021,869-0.05%
2020/06/19122.5000.0022.50122,3310.00%
2020/06/18322.60122.7522.60222,5370.01%
2020/06/15222.73122.7022.60124,9960.00%
2020/06/12722.76522.8522.85225,7380.01%
2020/06/11123.1500.0023.00126,3330.00%
2020/06/10323.35323.4023.50026,5410.00%
2020/06/09523.1100.0023.10527,4780.02%
2020/06/081023.150.523.2023.209.528,0570.03%
2020/06/0500.001.123.1523.15-1.128,0750.00%
2020/06/04323.2700.0023.15328,5050.01%
2020/06/03223.15523.2223.20-328,829-0.01%
2020/06/02823.10623.0623.10228,7940.01%
2020/06/01622.997.723.0022.95-1.728,723-0.01%
2020/05/29122.6500.0022.85128,6790.00%
2020/05/28122.50422.4322.50-328,147-0.01%
2020/05/271022.351222.4022.60-228,477-0.01%
2020/05/2600.00122.3522.30-128,5640.00%
2020/05/2500.001822.0222.10-1828,663-0.06%
2020/05/22622.0100.0021.95628,7840.02%
2020/05/21522.05122.1522.20428,7380.01%
2020/05/20122.0500.0022.10128,7220.00%
2020/05/1900.00622.0422.10-628,825-0.02%
2020/05/18521.8500.0021.80528,7730.02%
2020/05/1500.004021.9021.80-4028,813-0.14%
2020/05/14421.902321.8521.90-1928,788-0.07%
2020/05/131021.9500.0021.951028,6750.03%
2020/05/12421.9600.0021.95428,6290.01%
2020/05/113222.001622.0922.001628,5070.06%
2020/05/08221.75121.9021.75128,4150.00%
2020/05/07121.65121.7021.75028,3990.00%
2020/05/0610.521.610.121.8021.6510.428,3140.04%
2020/05/054121.883021.9521.801128,2130.04%
2020/05/044721.661821.6021.652928,2640.10%
2020/04/3000.00322.2322.05-328,054-0.01%
2020/04/294821.655721.3821.65-927,876-0.03%
2020/04/28121.2000.0021.30127,8160.00%
2020/04/275221.001921.0221.003328,5500.12%
2020/04/241320.531520.4520.60-228,270-0.01%
2020/04/221519.92319.9019.951227,5730.04%
2020/04/213820.342520.1520.101327,3500.05%
2020/04/20120.9000.0020.85127,1490.00%
2020/04/172021.10121.1521.001927,1720.07%
2020/04/164021.012120.9121.101926,9630.07%
2020/04/152721.081221.0921.201526,8080.06%
2020/04/141720.7200.0021.001726,7940.06%
2020/04/131120.36520.5020.35626,4760.02%
2020/04/10120.55320.4320.60-226,350-0.01%
2020/04/09320.0500.0020.15326,1410.01%
2020/04/0800.002719.9019.95-2726,046-0.10%
2020/04/07119.805019.8019.75-4925,842-0.19%
2020/04/06519.49119.6519.50425,6120.02%
2020/04/01519.5200.0019.50525,3710.02%
2020/03/311519.66319.8219.651225,1770.05%
2020/03/30319.70519.5919.60-224,766-0.01%
2020/03/27719.84419.8419.85324,4210.01%
2020/03/26119.55819.3819.45-723,970-0.03%
2020/03/25819.41319.6819.50523,9150.02%
2020/03/24318.75818.8818.60-523,630-0.02%
2020/03/23617.8600.0017.95623,3690.03%
2020/03/2014118.36818.4918.6513323,1980.57% 大買/鉅額交易
2020/03/191417.514017.5717.25-2622,229-0.12%
2020/03/182719.07219.1519.052520,7360.12%
2020/03/17719.514.219.3119.452.819,8820.01%
2020/03/1617.120.331320.4020.104.118,9620.02%
2020/03/132620.727220.1521.15-4618,356-0.25%
2020/03/12521.9800.0021.80517,1420.03%
2020/03/111022.6500.0022.651016,3800.06%
2020/03/10222.6000.0022.60216,1700.01%
2020/03/09422.8100.0022.70415,6420.03%
2020/03/06723.2200.0023.25715,0370.05%
2020/03/04323.4500.0023.50314,6680.02%
2020/03/03123.3500.0023.50114,4880.01%
2020/03/028.423.24823.2523.200.414,2640.00%
2020/02/27523.6800.0023.70514,5590.03%
2020/02/26323.7300.0023.90314,3240.02%
2020/02/2500.00723.8424.00-714,066-0.05%
2020/02/24424.1000.0024.10413,9180.03%
2020/02/21324.4800.0024.40313,8100.02%
2020/02/20124.5000.0024.50113,7140.01%
2020/02/19124.55324.6024.60-213,555-0.01%
2020/02/1800.001.224.3624.40-1.213,428-0.01%
2020/02/120.124.1000.0024.000.113,3990.00%
2020/02/113324.103024.0524.10313,3120.02%
2020/02/10323.8500.0024.05313,3210.02%
2020/02/06424.0500.0024.15413,4480.03%
2020/02/053423.793323.6023.80113,4570.01%
2020/02/04123.4000.0023.55113,3090.01%
2020/02/03323.1300.0023.45313,3360.02%
2020/01/313.723.6510023.6123.60-96.313,143-0.73%
2020/01/302123.68123.5023.502012,8480.16%
2020/01/2000.00424.5424.55-411,839-0.03%
2020/01/17124.101824.2024.35-1711,632-0.15%
2020/01/150.124.0000.0024.000.111,6520.00%
2020/01/140.924.00224.0024.00-1.111,648-0.01%
2020/01/1000.00223.5023.60-211,338-0.02%
2020/01/0900.00123.4523.50-111,236-0.01%
2020/01/081523.2200.0023.251511,1530.13%
2020/01/07523.56123.5523.55410,8170.04%
2020/01/06123.70323.7523.70-210,787-0.02%
2020/01/0300.00123.8023.85-110,770-0.01%
2020/01/02223.6500.0023.70210,7750.02%
2019/12/30423.8500.0023.95410,6380.04%
2019/12/27223.9000.0023.95210,6200.02%
2019/12/2500.00223.8523.85-210,913-0.02%
2019/12/2410.823.9000.0023.8510.811,1170.10%
2019/12/23423.8300.0023.95411,2460.04%
2019/12/19123.85224.0024.00-111,463-0.01%
2019/12/17323.20223.4023.60111,2730.01%
2019/12/16223.2000.0023.20211,0280.02%
2019/12/1300.00223.2323.30-211,039-0.02%
2019/12/1200.0011.123.0923.10-11.110,927-0.10%
2019/12/11222.9500.0022.95210,8660.02%
2019/12/10122.9000.0023.00110,9020.01%
2019/12/06222.8500.0022.95211,3630.02%
2019/12/0200.0012.422.9522.90-12.411,616-0.11%
2019/11/2900.00122.9522.95-111,612-0.01%
2019/11/26222.78123.0023.00111,7880.01%
2019/11/2200.00222.8022.90-211,170-0.02%
2019/11/21322.6500.0022.65311,2260.03%
2019/11/19322.6000.0022.90311,3020.03%
2019/11/1800.00122.6522.80-111,331-0.01%
2019/11/14222.6000.0022.60211,4380.02%
2019/11/1300.00022.7022.60011,5390.00%
2019/11/12122.7000.0022.80111,5270.01%
2019/11/11322.8000.0022.80311,6060.03%
2019/11/0700.00222.7022.75-212,405-0.02%
2019/11/0500.00422.6522.75-412,933-0.03%
2019/11/04222.602122.6022.70-1913,020-0.15%
2019/10/30122.2500.0022.35113,3440.01%
2019/10/2500.00022.3022.30013,7410.00%
2019/10/24222.10222.1522.20013,7920.00%
2019/10/2100.001022.1022.20-1013,680-0.07%
2019/10/18122.0500.0022.05113,7160.01%
2019/10/15122.00122.0022.05013,8590.00%
2019/10/093.121.9300.0021.853.113,9900.02%
2019/10/081.122.15321.9822.10-1.913,947-0.01%
2019/10/07221.9000.0021.90213,9850.01%
2019/10/04221.9000.0022.00214,1010.01%
2019/10/03121.9000.0021.80114,1660.01%
2019/10/02121.9500.0021.95114,1600.01%
2019/10/0100.00121.9022.05-114,155-0.01%
2019/09/27521.85121.9521.80413,9550.03%
2019/09/25121.9000.0022.10113,8600.01%
2019/09/240.922.2000.0022.150.913,6100.01%
2019/09/23222.23422.4022.20-213,511-0.01%
2019/09/1800.000.422.3522.25-0.413,4750.00%
2019/09/17122.0500.0022.20113,4550.01%
2019/09/1200.00622.0422.00-613,649-0.04%
2019/09/1100.00222.0022.00-213,909-0.01%
2019/09/10121.951021.9022.00-913,768-0.07%
2019/09/0600.00221.5321.55-213,409-0.01%
2019/09/052021.4500.0021.502013,4010.15%
2019/09/042221.3000.0021.452213,6520.16%
2019/09/033321.4000.0021.353313,7040.24%
2019/09/022121.4500.0021.502113,9080.15%
2019/08/301021.3500.0021.501014,1090.07%
2019/08/27121.1000.0021.25114,2360.01%
2019/08/26121.2000.0021.20114,3530.01%
2019/08/2300.004021.3521.45-4014,436-0.28%
2019/08/2200.00321.3021.35-314,497-0.02%
2019/08/21221.25121.2521.15114,8020.01%
2019/08/201021.30121.3521.30914,7560.06%
2019/08/192021.3000.0021.352014,7710.14%
2019/08/16421.2000.0021.25414,7750.03%
2019/08/15521.2000.0021.15514,7430.03%
2019/08/1400.002021.2021.20-2014,896-0.13%
2019/08/131421.18121.3021.151314,9580.09%
2019/08/121721.45021.8021.551714,6590.12%
2019/08/082122.758222.7422.80-6114,130-0.43%
2019/08/07222.7500.0022.70213,7810.01%
2019/08/0600.006022.6322.80-6013,633-0.44%
2019/08/051122.9000.0023.001113,5340.08%
2019/08/02122.802022.8022.95-1913,376-0.14%
2019/08/012023.1500.0023.102013,2830.15%
2019/07/31223.2000.0023.40213,1810.02%
2019/07/304223.2000.0023.254212,9710.32%
2019/07/29123.1000.0023.10112,9510.01%
2019/07/2500.00123.0523.15-113,305-0.01%
2019/07/221.923.1000.0023.101.913,6450.01%
2019/07/18223.002023.0023.05-1813,691-0.13%
2019/07/17222.9500.0023.10213,7050.01%
2019/07/1500.00123.0022.90-113,661-0.01%
2019/07/092022.7500.0022.702013,8230.14%
2019/07/08122.7500.0022.75113,8570.01%
2019/07/0500.00122.8522.85-113,944-0.01%
2019/07/04222.7000.0022.80214,0210.01%
2019/07/03422.6800.0022.75414,1470.03%
2019/07/0200.004022.7022.80-4014,214-0.28%
2019/07/014022.8500.0022.754014,2270.28%
2019/06/2600.004022.7022.70-4014,310-0.28%
2019/06/214022.650.522.5022.5039.514,4850.27%
2019/06/2000.00122.7022.70-114,356-0.01%
2019/06/190.922.65522.6022.70-4.114,359-0.03%
2019/06/1100.00222.6322.25-214,295-0.01%
2019/06/0400.004022.3922.60-4013,830-0.29%
2019/06/0300.00422.3622.35-413,739-0.03%
2019/05/31222.2000.0022.60213,6660.01%
2019/05/302022.40222.4522.451813,3690.13%
2019/05/2700.000.222.1522.15-0.213,2780.00%
2019/05/24322.03222.1022.10113,3600.01%
2019/05/230.821.95221.8521.90-1.213,387-0.01%
2019/05/21322.1200.0022.20313,4140.02%
2019/05/2000.00521.8521.85-513,181-0.04%
2019/05/1700.002021.8021.55-2013,055-0.15%
2019/05/1400.001321.3521.40-1313,298-0.10%
2019/05/13121.6598.121.6221.50-97.113,300-0.73%
2019/05/103521.6900.0021.603513,4520.26%
2019/05/091321.8000.0021.701313,4370.10%
2019/05/0800.00121.8521.90-113,381-0.01%
2019/05/073021.9300.0021.953013,3830.22%
2019/05/06121.8500.0021.80113,4470.01%
2019/05/0300.00122.0022.00-113,361-0.01%
2019/05/02122.05222.0822.00-113,187-0.01%
2019/04/2900.001521.8221.90-1512,813-0.12%
2019/04/2600.004.921.5621.60-4.912,793-0.04%
2019/04/2500.00221.5821.60-212,795-0.02%
2019/04/2400.002921.4521.50-2912,837-0.23%
2019/04/1900.00521.5221.55-513,184-0.04%
2019/04/1800.003.121.3321.35-3.113,089-0.02%
2019/04/1700.00521.3021.35-513,227-0.04%
2019/04/1600.002.321.3021.30-2.313,163-0.02%
2019/04/1500.00121.3021.30-113,179-0.01%
2019/04/1200.00321.3021.30-313,147-0.02%
2019/04/0800.00121.2021.15-112,939-0.01%
2019/04/03121.0500.0021.20112,7910.01%
2019/04/02121.0500.0021.10112,6740.01%
2019/04/01221.0500.0021.10212,7380.02%
2019/03/2800.00221.0021.05-212,396-0.02%
2019/03/26120.950.121.1021.100.912,4120.01%
2019/03/2500.00220.9520.90-212,408-0.02%
2019/03/1900.00821.0021.00-812,260-0.07%
2019/03/1800.00420.9821.00-412,225-0.03%
2019/03/151020.9000.0020.851012,2040.08%
2019/03/1300.00220.9521.00-212,131-0.02%
2019/03/12420.95220.9821.00212,1980.02%
2019/03/113.920.90120.8520.802.912,2550.02%
2019/03/080.720.9500.0020.850.712,4630.01%
2019/03/051.720.86120.8520.800.713,8110.01%
2019/03/04520.71220.8520.95313,8330.02%
2019/02/2600.00320.8020.80-313,556-0.02%
2019/02/25620.7000.0020.80613,4910.04%
2019/02/221720.651020.8020.80713,4730.05%
2019/02/180.420.6500.0020.600.413,2920.00%
2019/02/145120.6500.0020.605113,2770.38%
2019/02/13120.6000.0020.60113,1390.01%
2019/02/12220.501720.5620.60-1512,983-0.12%
2019/02/11320.421020.4020.40-713,010-0.05%
2019/01/28220.2800.0020.30212,7420.02%
2019/01/25120.2000.0020.25112,7090.01%
2019/01/22120.0500.0020.25112,9670.01%
2019/01/21120.1500.0020.15112,8720.01%
2019/01/17220.0000.0020.05213,1480.02%
2019/01/16120.0000.0020.00113,2520.01%
2019/01/15319.9800.0020.15313,3300.02%
2019/01/14120.002020.0020.20-1913,072-0.15%
2019/01/1000.002120.1020.20-2113,134-0.16%
2019/01/0700.00120.0020.00-113,344-0.01%
2019/01/02719.7900.0019.80714,7840.05%
2018/12/282019.9500.0020.002014,9300.13%
2018/12/2700.00119.9019.85-115,072-0.01%
2018/12/24219.6500.0019.80215,4180.01%
2018/12/20119.8000.0019.90115,6700.01%
2018/12/19119.7000.0019.90115,7100.01%
2018/12/12319.8000.0019.75315,6700.02%
2018/12/1100.00219.7519.75-215,534-0.01%
2018/12/06219.8800.0019.90215,4790.01%
2018/12/05119.9500.0019.95115,3700.01%
2018/12/04120.0000.0020.00115,3410.01%
2018/12/03520.1000.0020.05515,2490.03%
2018/11/30519.954220.4019.95-3714,999-0.25%
2018/11/29320.18220.2720.20113,7870.01%
2018/11/286.820.18120.3520.255.813,7810.04%
2018/11/2700.00220.3520.35-213,689-0.01%
2018/11/264020.2500.0020.204013,7540.29%
2018/11/21620.3000.0020.35613,6600.04%
2018/11/2000.004020.3520.40-4013,651-0.29%
2018/11/1900.00220.4520.45-213,610-0.01%
2018/11/16220.301320.4020.40-1113,653-0.08%
2018/11/152520.2800.0020.302513,6900.18%
2018/11/1420.120.1500.0020.4020.113,7440.15%
2018/11/0900.00120.2020.25-113,745-0.01%
2018/11/0800.001120.2720.30-1113,805-0.08%
2018/11/0600.000.819.9019.85-0.813,744-0.01%
2018/11/0500.00219.5819.75-214,503-0.01%
2018/10/3000.00319.3719.40-315,741-0.02%
2018/10/290.119.4500.0019.400.115,7060.00%
2018/10/26519.38219.5019.50315,8240.02%
2018/10/25319.3200.0019.40315,8140.02%
2018/10/24119.501819.4519.50-1715,712-0.11%
2018/10/23719.6100.0019.60715,6630.04%
2018/10/18219.8000.0019.80215,8810.01%
2018/10/17219.8000.0019.75215,9100.01%
2018/10/162219.761819.8019.80415,7590.03%
2018/10/1520.319.8800.0019.8020.315,5810.13%
2018/10/122220.0000.0020.102215,3370.14%
2018/10/113420.031820.0519.951614,8950.11%
2018/10/082120.411820.5020.50313,8030.02%
2018/10/05220.400.120.5020.40213,6060.01%
2018/10/04120.45020.5520.50113,3840.01%
2018/10/02220.6500.0020.60213,1810.02%
2018/09/282920.8600.0020.802913,0460.22%
2018/09/26620.795020.8520.80-4412,705-0.35%
2018/09/255420.754.520.7620.8049.512,7030.39%
2018/09/21120.654.720.7220.70-3.712,669-0.03%
2018/09/19620.5000.0020.55612,6060.05%
2018/09/14320.48120.5020.45212,8900.02%
2018/09/1300.001320.4520.55-1313,007-0.10%
2018/09/1200.00220.3820.40-213,026-0.02%
2018/09/10420.3000.0020.35413,3870.03%
2018/09/0700.00120.4020.40-113,665-0.01%
2018/09/05120.3500.0020.35113,7470.01%
2018/09/04320.4000.0020.45313,7150.02%
2018/09/03720.46120.4020.50613,6860.04%
2018/08/31220.351320.4020.55-1113,770-0.08%
2018/08/30220.432620.4020.40-2413,775-0.17%
2018/08/29620.4000.0020.50613,9100.04%
2018/08/27820.4000.0020.35813,9800.06%
2018/08/2400.00120.5020.50-114,136-0.01%
2018/08/234820.5200.0020.554815,1220.32%
2018/08/22820.40220.6020.50615,3930.04%
2018/08/212620.40320.4020.452315,2640.15%
2018/08/2000.00720.2520.35-715,243-0.05%
2018/08/17220.25120.2520.25115,2180.01%
2018/08/16220.1000.0020.15215,2370.01%
2018/08/15120.304020.3020.20-3915,188-0.26%
2018/08/1400.004720.3520.35-4715,051-0.31%
2018/08/13120.401120.5020.40-1015,029-0.07%
2018/08/1022.320.484020.4020.50-17.814,979-0.12%
2018/08/093621.39221.3521.353414,2620.24%
2018/08/082221.2500.0021.302213,5960.16%
2018/08/07521.2000.0021.25513,4250.04%
2018/08/0680.421.10521.1021.2075.413,2580.57%
2018/08/0300.00121.0021.05-113,145-0.01%
2018/08/0200.004021.0520.95-4013,076-0.31%
2018/07/3000.00821.0021.00-812,737-0.06%
2018/07/274020.8500.0021.004012,6440.32%
2018/07/2500.002020.8520.80-2012,412-0.16%
2018/07/2300.002020.6520.75-2012,613-0.16%
2018/07/200.320.7000.0020.700.312,6320.00%
2018/07/19120.6500.0020.60112,6550.01%
2018/07/18120.703520.7020.75-3412,722-0.27%
2018/07/09120.40120.4520.35013,0160.00%
2018/07/061020.201020.2020.25013,0050.00%
2018/07/05320.2700.0020.20312,9620.02%
2018/07/0400.00120.3520.30-113,016-0.01%
2018/07/03620.2500.0020.20613,1390.05%
2018/06/2900.002020.5520.60-2013,082-0.15%
2018/06/281120.3000.0020.351112,9280.09%
2018/06/27320.3500.0020.35312,8300.02%
2018/06/212320.5900.0020.502312,7100.18%
2018/06/19220.4000.0020.40212,7430.02%
2018/06/1500.00120.7520.70-112,463-0.01%
2018/06/14320.7700.0020.70312,1640.02%
2018/06/1300.00120.9020.90-112,149-0.01%
2018/06/0800.00221.0521.05-212,609-0.02%
2018/06/0700.00521.0021.10-512,728-0.04%
2018/06/0600.002320.9621.00-2312,734-0.18%
2018/06/0500.00620.8520.90-612,607-0.05%
2018/06/012120.510.120.7520.7520.912,5500.17%
2018/05/312320.5000.0020.352312,4290.19%
2018/05/30220.6000.0020.55211,5830.02%
2018/05/231020.6500.0020.601012,0470.08%
2018/05/1800.00620.7820.80-612,497-0.05%
2018/05/16120.6500.0020.65112,7860.01%
2018/05/14120.6000.0020.70113,8060.01%
2018/05/110.520.600.120.6020.600.413,8950.00%
2018/05/1000.0011.120.3720.35-11.113,823-0.08%
2018/05/0900.00520.3520.30-513,841-0.04%
2018/05/07220.3000.0020.30213,9920.01%
2018/05/0300.002020.4020.40-2013,969-0.14%
2018/05/0200.00820.4020.45-814,052-0.06%
2018/04/30120.35420.4020.40-314,058-0.02%
2018/04/272120.3500.0020.452114,0280.15%
2018/04/25120.4000.0020.50113,9790.01%
2018/04/24320.4300.0020.50314,0700.02%
2018/04/2300.00220.4020.50-214,225-0.01%
2018/04/17620.25120.3020.25514,5310.03%
2018/04/161020.2500.0020.251014,6160.07%
2018/04/1200.00120.3020.35-114,991-0.01%
2018/04/1100.00120.3020.30-115,149-0.01%
2018/04/10120.20120.2520.30015,1790.00%
2018/04/09220.1000.0020.20215,2050.01%
2018/04/02520.2500.0020.25515,1800.03%
2018/03/290.520.25120.2020.25-0.515,0970.00%
2018/03/2700.00220.1820.20-214,848-0.01%
2018/03/26520.05220.0520.05314,7430.02%
2018/03/23420.0000.0020.05414,6800.03%
2018/03/16520.1000.0020.15514,7550.03%
2018/03/14120.0500.0020.15114,4580.01%
2018/03/13120.1000.0020.15114,5280.01%
2018/03/12620.003520.0020.05-2914,424-0.20%
2018/03/091.320.00219.9520.00-0.814,647-0.01%
2018/03/08119.9500.0019.90114,7110.01%
2018/03/062119.9500.0019.952114,8710.14%
2018/03/05219.8500.0019.80215,2020.01%
2018/03/0200.00319.8019.80-315,164-0.02%
2018/03/01520.0000.0019.95515,0940.03%
2018/02/27320.1000.0020.00315,0140.02%
2018/02/26220.051120.0120.10-914,821-0.06%
2018/02/23120.004119.9019.90-4014,730-0.27%
2018/02/22119.6500.0019.85114,8280.01%
2018/02/21119.7000.0019.75114,9340.01%
2018/02/121.219.5300.0019.451.214,8280.01%
2018/02/09319.47119.4019.45214,7310.01%
2018/02/08119.7000.0019.70114,7380.01%
2018/02/078.219.750.419.7519.657.814,8460.05%
2018/02/061319.55619.6519.50714,6730.05%
2018/02/05320.0700.0020.10313,8800.02%
2018/02/02120.0500.0020.15113,7580.01%
2018/02/01120.1500.0020.15113,7440.01%
2018/01/30420.10520.1520.05-113,776-0.01%
2018/01/29920.10120.1020.20813,9030.06%
2018/01/2600.001220.1020.05-1214,056-0.09%
2018/01/2500.001020.1020.10-1014,021-0.07%
2018/01/24119.9500.0020.00114,0010.01%
2018/01/23219.9800.0020.00214,0340.01%
2018/01/22119.9500.0020.00114,2050.01%
2018/01/19220.00420.0520.05-214,874-0.01%
2018/01/17120.00420.0520.05-315,281-0.02%
2018/01/16319.95519.9520.00-215,215-0.01%
2018/01/158019.900.520.0020.0079.515,1090.53%
2018/01/12319.850.119.8519.852.915,1580.02%
2018/01/1100.00119.8519.85-115,111-0.01%
2018/01/1000.00519.9019.85-515,259-0.03%
2018/01/09119.85319.8519.85-215,173-0.01%
2018/01/082119.7000.0019.852115,3070.14%
2018/01/051319.586.119.6019.706.915,1640.05%
2018/01/049.119.5500.0019.609.115,3300.06%
2018/01/030.819.5500.0019.550.815,5800.00%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－9時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音