KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.33%
  • 成交量
    7,388
  • 產業
    上市 電子零組件類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210296.503.4296.18301.00-3.31,056-0.32%
2025/02/2000.001.1277.30276.00-1.1969-0.11%
2025/02/180269.2000.00269.0009900.00%
2025/02/170267.810.8267.51269.50-0.81,008-0.08%
2025/02/140.2266.920.2267.01264.0001,0380.00%
2025/02/130268.000.1268.84269.00-0.11,047-0.01%
2025/02/120265.630.2266.75266.00-0.21,040-0.02%
2025/02/110.3266.660.1270.81266.000.21,0450.02%
2025/02/100.7267.9000.00268.000.71,0350.07%
2025/02/070.1271.960.1268.00271.000.11,0350.01%
2025/02/060.1267.001273.00265.50-0.91,036-0.09%
2025/02/041260.000.1262.00257.0011,0340.09%
2025/02/030257.5000.00259.0001,0070.00%
2025/01/2200.001266.50267.00-1997-0.10%
2025/01/201255.001254.00257.0009970.00%
2025/01/170251.7900.00250.5001,0110.00%
2025/01/160253.001252.50253.50-11,044-0.09%
2025/01/150252.5000.00250.5001,0440.00%
2025/01/144.1251.6500.00252.504.11,0450.39%
2025/01/130256.500.5257.50255.00-0.51,038-0.05%
2025/01/100.2262.0000.00262.000.21,0300.02%
2025/01/090.4267.7800.00263.000.41,0310.04%
2025/01/080.1271.360.1271.50270.500.11,0260.01%
2025/01/070274.500.1275.50275.50-0.11,020-0.01%
2025/01/060.2273.442276.50275.50-1.81,005-0.18%
2025/01/030.1262.505268.40270.00-4.9974-0.50%
2024/12/3100.000259.50262.0009460.00%
2024/12/300.1260.0000.00259.000.19370.01%
2024/12/200.1257.0000.00254.000.19140.01%
2024/12/1800.000262.00260.5008880.00%
2024/12/172260.0000.00258.0028860.23%
2024/12/160.1258.0000.00257.000.18840.01%
2024/12/130.2263.0700.00263.000.28860.03%
2024/12/1200.001.5268.17269.00-1.5885-0.17%
2024/12/1000.000260.00261.0008790.00%
2024/12/090.1256.0000.00256.500.18790.01%
2024/12/0600.001261.52263.50-1877-0.12%
2024/12/050260.5000.00259.0008730.00%
2024/12/041260.0000.00260.5018700.11%
2024/12/031251.0000.00250.5018670.12%
2024/12/020253.5000.00251.0008580.00%
2024/11/280251.8100.00249.5008340.01%
2024/11/270261.0000.00260.0008260.00%
2024/11/2200.000265.60265.0008250.00%
2024/11/211259.5000.00258.0018220.12%
2024/11/200.2262.0000.00260.500.28180.02%
2024/11/181253.000.1255.00253.500.98170.11%
2024/11/151258.0000.00255.0018170.12%
2024/11/141.2255.3700.00251.001.28070.15%
2024/11/131.2254.0700.00253.501.28020.15%
2024/11/123.4260.5700.00258.003.47920.43%
2024/11/110262.5000.00264.0007940.00%
2024/11/081265.0000.00265.0018030.12%
2024/11/070.1270.0000.00268.500.18060.01%
2024/11/051.1260.2300.00260.501.18320.13%
2024/11/012.1262.9100.00266.502.18440.25%
2024/10/300267.3300.00265.0008350.00%
2024/10/291.4264.6800.00265.001.48390.17%
2024/10/280.2268.6200.00269.000.28520.02%
2024/10/255.3272.3200.00271.505.38620.61%
2024/10/244.9275.3700.00274.004.98800.55%
2024/10/234.4281.6400.00278.004.48790.50%
2024/10/220.1291.5000.00291.000.18720.01%
2024/10/2100.000.2293.50294.50-0.2909-0.03%
2024/10/180292.0000.00291.5009190.00%
2024/10/1500.001302.50301.00-1968-0.10%
2024/10/1400.001299.00300.00-1969-0.10%
2024/10/080.1285.4500.00285.500.11,0230.01%
2024/10/070.2288.8900.00287.000.21,0340.02%
2024/10/040.1291.2500.00288.500.11,0400.01%
2024/10/010.3295.5200.00295.500.31,0390.03%
2024/09/270.1304.4400.00304.500.11,0820.01%
2024/09/260.1303.5000.00303.000.11,0790.00%
2024/09/2500.001306.50309.00-11,080-0.09%
2024/09/1800.000.1304.00299.00-0.11,061-0.01%
2024/09/130.1293.0000.00291.500.11,0480.00%
2024/09/1200.001292.00293.00-11,044-0.10%
2024/09/112.2282.0900.00279.002.21,0390.21%
2024/09/100.1290.5000.00291.000.11,0310.01%
2024/09/090290.0000.00292.5001,0310.00%
2024/09/051293.0000.00290.5011,0380.10%
2024/09/041291.002296.00292.00-11,039-0.10%
2024/09/0200.000.1300.50302.50-0.11,035-0.01%
2024/08/290.1283.7300.00290.000.11,0270.01%
2024/08/260.1286.0000.00286.000.11,0390.01%
2024/08/230286.0000.00285.5001,0350.00%
2024/08/220290.0000.00290.0001,0330.00%
2024/08/210292.1800.00292.5001,0260.00%
2024/08/2000.000296.00295.5001,0270.00%
2024/08/191.2291.2100.00291.501.21,0280.11%
2024/08/151.2302.501.3305.39302.00-0.11,001-0.01%
2024/08/1400.001309.50309.50-1983-0.10%
2024/08/1300.002303.50303.50-2961-0.21%
2024/08/121.1294.390.2297.50299.000.99450.10%
2024/08/091.3298.001301.50297.500.39350.03%
2024/08/082.2287.421290.00288.501.29210.13%
2024/08/072289.752.1292.24290.00-0.1916-0.01%
2024/08/062.1280.101294.00278.001.19070.12%
2024/08/051.6285.4900.00281.501.68980.18%
2024/08/020.2314.8200.00311.000.28900.02%
2024/08/013.1325.112322.50323.001.18830.12%
2024/07/311331.501329.00327.5008840.00%
2024/07/301325.192322.88327.50-1868-0.11%
2024/07/292.1339.801.1335.25327.5018490.12%
2024/07/260337.000.7334.94342.50-0.7819-0.09%
2024/07/232333.432338.75345.0007910.00%
2024/07/222332.015.4332.31337.00-3.4763-0.45%
2024/07/191317.500.2316.50330.000.87310.11%
2024/07/180.1316.1200.00316.000.17250.01%
2024/07/1600.001.1326.32327.00-1.1711-0.15%
2024/07/121.2322.200.1323.00322.001.17330.15%
2024/07/1100.001315.00319.00-1716-0.14%
2024/07/0900.001.1305.33304.00-1.1705-0.15%
2024/07/081300.000.3299.00300.000.76920.10%
2024/07/050.3292.9200.00290.500.36870.04%
2024/07/043298.830.2295.50294.002.86920.40%
2024/07/0300.004.1294.84300.00-4.1673-0.61%
2024/07/0200.000.2291.50291.00-0.2655-0.03%
2024/06/2700.000.1289.00292.50-0.1684-0.01%
2024/06/2400.009290.00290.00-9704-1.28%
2024/06/200.1288.5900.00289.000.17280.02%
2024/06/181292.5000.00291.0017710.13%
2024/06/1300.000.1294.50296.00-0.1789-0.01%
2024/06/120.2288.0000.00287.000.27900.03%
2024/06/0700.000.2297.00298.50-0.2796-0.03%
2024/06/040.3293.0000.00295.500.38120.04%
2024/06/030.1292.501297.00297.00-0.9828-0.11%
2024/05/3100.001.1294.55294.00-1.1831-0.13%
2024/05/3000.001288.00286.50-1831-0.12%
2024/05/2800.001293.00295.00-1866-0.12%
2024/05/2300.000290.00287.5009040.00%
2024/05/2200.000.1285.50286.00-0.1898-0.01%
2024/05/210.2282.5000.00281.000.29010.02%
2024/05/160.1287.741290.00287.00-0.9915-0.10%
2024/05/140285.5000.00284.0009230.00%
2024/05/1300.000.2285.50287.00-0.2928-0.02%
2024/05/100.2281.8300.00280.500.29240.02%
2024/05/080.2290.500291.00291.000.29250.02%
2024/05/072285.5000.00285.0029360.21%
2024/05/060.1289.500289.00287.000.19360.01%
2024/05/030286.5000.00282.0009290.00%
2024/05/020283.0000.00281.5009280.00%
2024/04/3000.001284.00281.00-1926-0.11%
2024/04/2600.000.6282.00282.00-0.6936-0.06%
2024/04/240283.0000.00283.5009410.00%
2024/04/2300.000.1284.60285.00-0.1954-0.01%
2024/04/220278.5000.00278.5009550.00%
2024/04/190280.502.1278.67279.00-2.1956-0.22%
2024/04/1800.000274.50275.0009260.00%
2024/04/171.2271.0800.00271.001.29200.13%
2024/04/161.1272.051.3272.27271.00-0.2918-0.02%
2024/04/0900.000284.00284.0009220.00%
2024/04/0800.000281.80281.0009190.00%
2024/04/030.1285.000284.00283.000.19160.01%
2024/04/020.2285.500.7284.50286.00-0.5907-0.06%
2024/03/291275.5000.00276.0018760.11%
2024/03/280282.001280.00280.00-1872-0.11%
2024/03/270.1275.5000.00272.500.18660.01%
2024/03/260.1275.0000.00278.500.18580.01%
2024/03/2500.000281.50280.0008410.00%
2024/03/220.1278.0000.00278.000.18370.01%
2024/03/2100.002268.50275.00-2828-0.24%
2024/03/200260.5000.00261.5008170.00%
2024/03/190.2262.5000.00261.000.28340.02%
2024/03/180263.0000.00262.0008290.00%
2024/03/1400.001267.00267.00-1844-0.12%
2024/03/130270.5000.00270.5008480.00%
2024/03/120.4269.9900.00268.500.48490.04%
2024/03/080.6267.6400.00266.500.68480.06%
2024/03/070263.0000.00261.5008420.00%
2024/03/060.1265.001265.00264.50-0.9834-0.11%
2024/03/050.1269.682266.50265.50-1.9839-0.23%
2024/03/040.2268.5000.00268.000.28410.02%
2024/03/011264.0300.00266.0018210.12%
2024/02/290261.001260.00258.50-1808-0.12%
2024/02/270258.6700.00255.0007810.00%
2024/02/261258.0100.00257.5017730.13%
〈熱門股〉信邦周漲14%站回300元大關 創4個月波段高Anue鉅亨-2天前
信邦1月營收月增近4% 創同期新高Anue鉅亨-19天前
信邦 相關文章