KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲4.05
  • 漲幅
    +9.89%
  • 成交量
    43,260
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20140.7000.0040.9519,2050.01%
2025/02/191542.241041.5541.0559,1480.05%
2025/02/18841.592241.9041.40-148,989-0.16%
2025/02/175942.024442.0042.00158,8060.17%
2025/02/14740.06440.1839.4538,3850.04%
2025/02/13440.31340.5540.2018,3000.01%
2025/02/12141.251741.1140.25-168,222-0.19%
2025/02/11741.14740.8940.7508,0090.00%
2025/02/10341.23840.8641.20-57,771-0.06%
2025/02/07141.8500.0040.8017,6070.01%
2025/02/06340.05339.5039.8507,2790.00%
2025/02/05739.065.139.6939.951.97,1060.03%
2025/02/04338.40137.6538.8526,8300.03%
2025/02/03435.54636.2236.80-26,612-0.03%
2025/01/22336.3500.0036.8036,5800.05%
2025/01/21237.1800.0036.3526,5490.03%
2025/01/2000.00336.5337.20-36,494-0.05%
2025/01/17335.831935.8936.00-166,413-0.25%
2025/01/16935.90536.2535.8546,3710.06%
2025/01/151135.85935.8535.5526,3380.03%
2025/01/141336.031135.8036.3026,2990.03%
2025/01/13535.6700.0035.9556,2580.08%
2025/01/10436.4300.0036.1546,1800.06%
2025/01/097.837.4500.0036.607.86,1020.13%
2025/01/081738.04038.4538.45175,9780.28%
2025/01/0721.139.18338.8538.4518.15,8860.31%
2025/01/06537.61138.4038.0045,5900.07%
2025/01/0311.138.25438.5837.957.15,4450.13%
2025/01/021239.169.239.3339.102.95,2880.05%
2024/12/319.238.48338.6238.156.24,9270.12%
2024/12/304.139.47938.3737.85-4.94,521-0.11%
2024/12/27341.33540.4240.20-24,231-0.05%
2024/12/2612.241.29541.1341.207.23,9350.18%
2024/12/2548.241.2644.441.7142.353.83,4790.11%
2024/12/24139.701239.6139.70-111,973-0.56%
2024/12/23536.0200.0036.1051,4410.35%
2024/12/20333.08134.1032.8521,2450.16%
2024/12/191.231.89232.4032.20-0.81,080-0.07%
2024/12/18732.39432.1932.6031,0210.29%
2024/12/171131.30130.9032.05108211.22%
2024/12/13130.1500.0029.8517250.14%
2024/12/12230.9000.0030.7527150.28%
2024/12/0500.00132.0031.55-1739-0.14%
2024/11/28031.7000.0031.8508320.00%
2024/11/14132.4000.0032.2511,3390.08%
2024/11/13033.2000.0033.0501,3390.00%
2024/11/07134.4500.0034.4511,3980.07%
2024/11/060.134.2000.0033.950.11,4120.01%
2024/10/2400.00134.7034.40-11,636-0.06%
2024/10/2300.00235.1034.70-21,657-0.12%
2024/10/22234.7000.0034.8021,6750.12%
2024/10/17234.80134.8534.8011,7960.06%
2024/10/08134.3500.0034.6012,1000.05%
2024/10/010.135.0500.0035.150.12,6550.00%
2024/09/261536.111535.1035.1003,0780.00%
2024/09/1800.00135.7035.20-13,307-0.03%
2024/09/100.535.10635.1034.50-5.53,545-0.16%
2024/09/040.336.0000.0035.650.33,8110.01%
2024/09/0300.00637.6037.75-63,959-0.15%
2024/08/29338.2000.0038.1034,2250.07%
2024/08/281238.5500.0038.65124,7460.25%
2024/08/2600.00237.0537.05-25,111-0.04%
2024/08/230.237.1500.0037.450.25,2400.00%
2024/08/22238.2000.0038.0525,3620.04%
2024/08/2100.00137.5037.70-15,606-0.02%
2024/08/1500.00135.0034.80-16,451-0.02%
2024/08/14135.0000.0034.8516,6510.02%
2024/08/09035.1500.0034.5508,0290.00%
2024/08/08034.6500.0034.3508,0740.00%
2024/08/0700.00135.1035.10-18,145-0.01%
2024/08/05133.8000.0033.5518,1520.01%
2024/08/02137.4000.0037.2518,1790.01%
2024/08/01138.40038.5538.4518,3300.01%
2024/07/3000.00136.4037.30-18,369-0.01%
2024/07/2900.00037.8036.7508,3820.00%
2024/07/190.239.5900.0039.250.28,6270.00%
2024/07/17041.8500.0041.3008,8080.00%
2024/07/16141.65241.9041.85-18,804-0.01%
2024/07/15342.0800.0041.9038,8420.03%
2024/07/12042.9000.0042.2008,8520.00%
2024/07/11042.9500.0042.5508,8950.00%
2024/07/09041.95142.3042.15-19,359-0.01%
2024/07/089.243.75143.0543.058.29,4490.09%
2024/07/05141.9000.0041.9019,2680.01%
2024/07/0400.00241.2541.25-29,576-0.02%
2024/07/03141.2000.0041.0519,6210.01%
2024/07/02541.156.241.6941.70-1.29,950-0.01%
2024/07/0100.00140.0539.35-19,757-0.01%
2024/06/28239.88139.8539.9019,8910.01%
2024/06/2500.00339.0539.85-310,091-0.03%
2024/06/19139.4500.0039.10111,2240.01%
2024/06/18340.1200.0039.90311,2300.03%
2024/06/1700.002040.5540.20-2011,330-0.18%
2024/06/14341.0000.0040.40311,3710.03%
2024/06/13741.59342.0740.80411,3110.04%
2024/06/12441.4900.0041.75411,2240.04%
2024/06/11142.3000.0041.35111,1710.01%
2024/06/07343.151243.1743.00-911,101-0.08%
2024/06/061142.54242.7041.60910,9380.08%
2024/06/05242.2300.0042.25210,8800.02%
2024/06/042243.412142.6942.80110,8180.01%
2024/06/032644.282544.4644.00110,6820.01%
2024/05/31242.98743.2143.30-510,131-0.05%
2024/05/30642.2200.0041.6069,8120.06%
2024/05/28143.4000.0043.1519,5390.01%
2024/05/27643.49444.3644.0029,4110.02%
2024/05/24142.05242.1042.35-19,118-0.01%
2024/05/23143.903.142.9042.55-2.19,011-0.02%
2024/05/222043.9325.743.3643.35-5.78,723-0.07%
2024/05/2100.00242.0542.00-28,323-0.02%
2024/05/2000.00241.2541.30-28,123-0.02%
2024/05/172643.485443.1541.85-287,939-0.35%
2024/05/163341.0517.442.7543.9015.67,1220.22%
2024/05/15139.75140.0039.9506,7010.00%
2024/05/14238.95239.5339.4506,5780.00%
2024/05/13138.55439.3139.10-36,540-0.05%
2024/05/10338.8200.0038.6036,4790.05%
2024/05/09139.50239.5038.60-16,459-0.02%
2024/05/08139.2000.0039.0016,4210.02%
2024/05/0700.00240.0839.25-26,356-0.03%
2024/04/29139.4000.0039.2016,6230.02%
2024/04/2600.00339.6839.05-36,681-0.04%
2024/04/2500.00440.2139.85-46,618-0.06%
2024/04/24139.200.339.4038.950.76,4500.01%
2024/04/23838.53538.8338.5536,3970.05%
2024/04/2200.00436.9936.40-46,264-0.06%
2024/04/1900.00437.5537.35-46,234-0.06%
2024/04/18238.40238.5838.3506,1690.00%
2024/04/17239.101038.9938.85-86,116-0.13%
2024/04/16739.09138.5038.2066,0520.10%
2024/04/151340.788.641.4240.804.45,8610.08%
2024/04/12340.7500.0041.0035,4970.05%
2024/04/11139.90339.8539.90-25,308-0.04%
2024/04/10941.164.540.7041.204.55,1810.09%
2024/04/09139.250.140.0038.850.94,7610.02%
2024/04/085.140.233639.7040.05-30.94,682-0.66%
2024/04/024938.733138.5438.55184,2160.43%
2024/04/01138.292.237.7038.80-1.24,059-0.03%
2024/03/2900.000.136.3035.95-0.13,8040.00%
2024/03/28036.5500.0036.3003,7820.00%
2024/03/26238.75336.6736.25-13,686-0.03%
2024/03/252139.081938.9738.7023,4010.06%
2024/03/2000.00235.2035.55-22,564-0.08%
2024/03/150.133.4000.0033.150.12,4070.00%
2024/03/130.133.70133.6033.25-0.92,556-0.04%
2024/03/12134.0000.0034.1012,7350.04%
2024/03/080.233.6000.0033.600.22,7990.01%
2024/03/060.234.7500.0034.550.22,9200.01%
2024/03/0500.00334.8535.00-33,067-0.10%
2024/02/290.234.95134.8534.80-0.93,282-0.03%
2024/02/263.235.1500.0035.153.23,7850.08%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章