KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.80%
  • 成交量
    6,159
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215107.903106.67107.0027,7010.03%
2025/02/202106.505106.50107.00-37,670-0.04%
2025/02/192108.003106.67106.00-17,597-0.01%
2025/02/18199.603103.33103.50-27,287-0.03%
2025/02/17399.204100.93100.00-17,166-0.01%
2025/02/13396.47496.6096.70-17,255-0.01%
2025/02/12193.0000.0093.0017,2470.01%
2025/02/110.295.7300.0094.500.27,3350.00%
2025/02/10195.5000.0095.7017,5000.01%
2025/02/07196.9000.0096.5017,5370.01%
2025/02/050.395.9800.0095.100.37,5150.00%
2025/02/031.391.880.292.9096.701.17,6460.01%
2025/01/221.498.0100.0098.101.47,8440.02%
2025/01/210.297.0000.0097.800.28,0110.00%
2025/01/1600.00197.8097.70-18,712-0.01%
2025/01/151.496.5900.0096.601.49,7340.01%
2025/01/136.696.60397.7096.003.610,1510.04%
2025/01/091.3104.601107.00102.500.310,0520.00%
2025/01/080.5107.503110.00106.50-2.510,000-0.02%
2025/01/071108.006112.00109.50-59,834-0.05%
2025/01/0600.007.5108.34109.50-7.59,488-0.08%
2025/01/034102.254102.28103.0009,2330.00%
2025/01/026101.005102.10100.5019,1220.01%
2024/12/31899.745102.30101.0039,1160.03%
2024/12/3000.001102.50102.00-18,954-0.01%
2024/12/270104.003103.67104.00-38,996-0.03%
2024/12/262.5104.201106.00103.501.59,0410.02%
2024/12/2510.1106.5020105.93106.50-9.99,534-0.10%
2024/12/2422105.2718.3102.27101.503.79,4110.04%
2024/12/231095.002298.24101.00-129,010-0.13%
2024/12/20193.1000.0092.0018,7660.01%
2024/12/190.193.1000.0093.800.18,7600.00%
2024/12/17194.0000.0093.2018,8780.01%
2024/12/16496.03194.6094.3039,0540.03%
2024/12/1300.00198.7098.30-19,044-0.01%
2024/12/122100.201100.0099.6019,1420.01%
2024/12/110.3101.5010101.00101.50-9.79,280-0.10%
2024/12/10798.94798.5099.0009,1720.00%
2024/12/0900.00194.6094.30-19,192-0.01%
2024/12/060.196.8000.0095.700.19,2430.00%
2024/12/04195.1000.0095.9019,3190.01%
2024/12/020.594.8000.0093.700.59,6710.00%
2024/11/280.591.0800.0092.500.510,3790.01%
2024/11/27095.2000.0092.60010,9870.00%
2024/11/22196.0000.0096.00111,4490.01%
2024/11/2100.000.197.2596.50-0.112,1940.00%
2024/11/200.596.0000.0095.500.512,3970.00%
2024/11/192.397.7300.0098.302.312,3540.02%
2024/11/18296.95297.4097.50012,3790.00%
2024/11/15197.30398.0098.60-212,382-0.02%
2024/11/14198.291100.5097.20012,4260.00%
2024/11/131599.5400.0099.101512,4290.12%
2024/11/122.4102.171101.50101.001.412,3860.01%
2024/11/111.2103.581104.00103.500.212,4040.00%
2024/11/0812107.331109.00105.001112,5360.09%
2024/11/071109.0000.00108.00112,6820.01%
2024/11/040.1105.5000.00104.500.113,4510.00%
2024/11/010.2106.5000.00108.000.213,7690.00%
2024/10/302.3105.361109.00107.501.313,8780.01%
2024/10/293.2105.691107.00105.502.214,1270.02%
2024/10/255111.8013112.08115.50-814,639-0.05%
2024/10/245113.102113.50113.00314,9920.02%
2024/10/2316115.7830115.00115.00-1415,084-0.09%
2024/10/2275117.2654115.78116.002115,2720.14%
2024/10/214112.5020.2114.73115.50-16.214,570-0.11%
2024/10/171105.5000.00105.50115,2630.01%
2024/10/162.1102.4900.00102.502.115,8900.01%
2024/10/1500.001106.50105.50-116,129-0.01%
2024/10/111107.505106.80105.50-417,803-0.02%
2024/10/093109.002108.75106.50118,2620.01%
2024/10/082107.0000.00106.00218,2650.01%
2024/10/0700.002.4107.63109.50-2.418,253-0.01%
2024/10/042.3106.5400.00105.502.318,2800.01%
2024/10/015111.001110.50110.00418,3240.02%
2024/09/301110.502110.75110.00-118,546-0.01%
2024/09/279.1113.9411112.50112.00-218,493-0.01%
2024/09/263108.334109.25107.50-117,965-0.01%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/232104.5000.00104.50217,7540.01%
2024/09/203108.1710109.50104.50-717,736-0.04%
2024/09/191103.001104.00105.50017,6230.00%
2024/09/181101.502103.50104.00-117,557-0.01%
2024/09/164108.132108.50107.00217,3930.01%
2024/09/130.1107.501107.00109.00-0.917,385-0.01%
2024/09/1211107.321107.98107.501017,2400.06%
2024/09/111.199.4900.0099.301.117,0190.01%
2024/09/104.398.32597.9898.40-0.716,9330.00%
2024/09/092.2101.3600.00102.502.216,7630.01%
2024/09/060.1104.502103.75103.50-1.916,718-0.01%
2024/09/051102.501103.50103.50016,6980.00%
2024/09/041.7103.271106.00104.000.716,6050.00%
2024/09/031112.0000.00111.50116,3760.01%
2024/09/023.2114.221116.00114.502.216,2330.01%
2024/08/307.2120.905119.40118.502.215,9590.01%
2024/08/298116.7517.5118.09118.50-9.515,533-0.06%
2024/08/284112.252.3112.48113.001.714,9190.01%
2024/08/266.3112.634111.00110.002.314,6180.02%
2024/08/2317113.1513112.85112.50414,4190.03%
2024/08/222108.753.3110.27113.00-1.313,654-0.01%
2024/08/210.3102.501104.50103.00-0.813,411-0.01%
2024/08/1600.002105.50105.50-213,272-0.02%
2024/08/141108.003105.50105.50-213,075-0.02%
2024/08/1300.001106.50107.00-112,924-0.01%
2024/08/124108.385.2106.96107.00-1.212,830-0.01%
2024/08/096106.334105.38105.00212,6160.02%
2024/08/087.299.466101.58102.001.212,3460.01%
2024/08/07396.30598.5899.80-211,974-0.02%
2024/08/065.190.622.692.0290.802.511,7160.02%
2024/08/055.796.28596.6497.000.711,2710.01%
2024/08/027106.071107.50104.50610,8810.06%
2024/08/012.5114.802112.75111.000.510,6810.00%
2024/07/315.1105.905105.80106.500.110,3060.00%
2024/07/3010.5110.946108.67111.004.59,9150.05%
2024/07/297123.508119.56119.00-19,329-0.01%
2024/07/264115.133118.67120.0018,8290.01%
2024/07/2311121.5511121.23119.0008,5050.00%
2024/07/222115.252.2114.05115.50-0.28,0030.00%
2024/07/1913119.5015122.33117.50-27,622-0.03%
2024/07/1817.2125.5810126.10125.007.27,1490.10%
2024/07/178127.7515130.20132.00-76,354-0.11%
2024/07/165119.006.3119.58120.00-1.35,657-0.02%
2024/07/1516118.9714.2118.68120.001.85,3330.03%
2024/07/1210115.4019.5117.77119.50-9.54,717-0.20%
2024/07/111108.0014.1108.93109.00-13.13,590-0.36%
2024/07/101.298.281.295.1099.4003,1010.00%
2024/07/090.293.3000.0094.800.22,9870.01%
2024/07/08193.40194.3094.4002,9700.00%
2024/07/05291.40692.3592.70-42,850-0.14%
2024/07/046.491.4100.0090.206.42,7290.23%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/01292.40293.1594.4002,3390.00%
2024/06/2800.000.192.0092.40-0.12,2880.00%
2024/06/2700.00191.8091.80-12,288-0.04%
2024/06/26192.70192.9092.5002,2940.00%
2024/06/24194.3000.0094.5012,3370.04%
2024/06/13190.401.190.8890.70-0.12,6440.00%
2024/06/12191.00190.8090.8002,6860.00%
2024/06/11392.0000.0092.0032,6930.11%
2024/06/06192.4000.0092.3012,7320.04%
2024/06/04193.20193.6094.3002,7920.00%
2024/05/30595.5600.0095.8052,7530.18%
2024/05/28296.1000.0096.1022,6990.07%
2024/05/27194.50194.8094.6002,6980.00%
2024/05/22393.9300.0094.8032,7670.11%
2024/05/2000.00196.2095.40-12,775-0.04%
2024/05/1000.00193.8094.20-12,892-0.03%
2024/05/09294.0000.0094.2022,8840.07%
2024/05/08194.8000.0095.5012,9340.03%
2024/05/0700.001094.0094.50-103,208-0.31%
2024/05/03095.7000.0095.4003,2520.00%
2024/05/02094.9000.0095.2003,2580.00%
2024/04/30695.4800.0095.3063,2730.18%
2024/04/2600.00197.0097.00-13,299-0.03%
2024/04/25296.5500.0096.8023,3120.06%
2024/04/2200.000.194.7094.50-0.13,3190.00%
2024/04/170.297.1000.0097.500.23,2480.01%
2024/04/090100.5000.00101.0003,2170.00%
2024/04/082.1100.5000.00101.002.13,2260.06%
2024/04/0300.001102.50102.00-13,206-0.03%
2024/04/010.1100.861100.00101.50-0.93,171-0.03%
2024/03/290100.5000.0098.7003,1520.00%
2024/03/27098.7000.0099.4003,1420.00%
2024/03/260.1100.5000.0099.700.13,1970.00%
2024/03/250.1102.0000.00101.000.13,2650.00%
2024/03/2200.001.1102.86101.50-1.13,343-0.03%
2024/03/2000.002102.50103.00-23,478-0.06%
2024/03/19199.50299.8099.30-13,381-0.03%
2024/03/1800.00198.6098.00-13,289-0.03%
2024/03/15092.6000.0092.1003,2050.00%
2024/03/13195.01194.6094.8003,1470.00%
2024/03/1200.00296.8096.70-23,150-0.06%
2024/03/11197.00198.9098.2003,1560.00%
2024/03/08296.90595.9097.00-33,218-0.09%
2024/03/07294.10194.1093.8013,2060.03%
2024/03/06295.551.195.6395.100.93,2220.03%
2024/03/051.196.1400.0096.201.13,2340.03%
2024/03/010.197.7000.0096.900.13,2780.00%
2024/02/29295.85296.7096.7003,3170.00%
2024/02/27096.7300.0096.2003,3020.00%
景碩 相關文章