KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    10,925
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210183.000183.00184.00019,0680.00%
2025/02/190182.5000.00179.50019,0620.00%
2025/02/132179.5000.00180.00221,3030.01%
2025/02/1200.002188.00183.00-221,297-0.01%
2025/02/112186.5000.00185.50221,4250.01%
2025/02/100.1184.5000.00184.500.121,3370.00%
2025/02/0700.000.3182.00182.00-0.321,1960.00%
2025/02/0610173.4010172.10173.50021,0550.00%
2025/02/050.1175.0000.00174.000.120,9500.00%
2025/02/046.2173.5900.00166.506.220,7640.03%
2025/01/2225.1195.5414.4197.03204.5010.720,2970.05%
2025/01/212187.750.2186.00187.501.819,9610.01%
2025/01/2015187.2714188.50188.50119,8570.01%
2025/01/175184.007184.86182.50-219,619-0.01%
2025/01/165190.903191.00186.50219,5350.01%
2025/01/157.1185.567184.00183.000.119,4010.00%
2025/01/140188.3800.00189.00019,2880.00%
2025/01/134.1187.694.1187.52189.50019,1710.00%
2025/01/101.1194.431204.00192.000.118,9810.00%
2025/01/096.1211.405210.90203.001.118,7260.01%
2025/01/0813.1219.0416.1216.81220.50-3.118,346-0.02%
2025/01/072215.5012214.54217.00-1017,968-0.06%
2025/01/0618218.536.4217.22214.5011.617,7300.07%
2025/01/032214.752213.00208.50017,2350.00%
2025/01/024216.137216.21213.00-316,936-0.02%
2024/12/313209.675208.70210.00-216,543-0.01%
2024/12/303214.003.1209.75211.00-0.116,2970.00%
2024/12/2712.1212.9511.3210.92210.500.816,0520.00%
2024/12/2618.6213.8515219.20216.503.515,4890.02%
2024/12/2515198.8417.2202.05205.50-2.214,253-0.02%
2024/12/245190.695.2188.75187.00-0.213,7750.00%
2024/12/238.4196.188.2195.98188.000.313,4970.00%
2024/12/205.2189.718.4191.65190.50-3.313,017-0.02%
2024/12/195183.7010181.05185.50-512,666-0.04%
2024/12/1811.2185.077.1185.46182.504.112,4390.03%
2024/12/175178.205180.50177.50011,9040.00%
2024/12/161.2180.4100.00181.501.211,6920.01%
2024/12/136.1191.765.7191.94192.500.411,2910.00%
2024/12/126.1201.105.1197.66192.50110,7830.01%
2024/12/1121.1198.9120.1201.12201.00110,5240.01%
2024/12/107204.707.2203.97202.50-0.110,0990.00%
2024/12/098.1218.796210.42204.502.19,6800.02%
2024/12/0611.2221.0810.1222.17227.001.19,1070.01%
2024/12/0520.2232.9820227.68221.000.28,6160.00%
2024/12/0417213.5018.2216.85226.50-1.27,766-0.01%
2024/12/0318.1202.7218203.67206.000.17,0530.00%
2024/12/0234.1204.9031206.08206.003.16,4360.05%
2024/11/2930.7184.8133.3187.58198.00-2.55,427-0.05%
2024/11/283.3170.101189.50180.002.34,5320.05%
2024/11/2200.002172.50177.00-24,066-0.05%
2024/11/212167.752166.75177.0003,9670.00%
2024/11/201161.0000.00161.0013,8370.03%
2024/11/1900.001154.50155.00-13,763-0.03%
2024/11/152147.5000.00150.0023,6610.05%
2024/11/1420151.307149.93150.50133,6250.36%
2024/11/139153.0623155.11157.50-142,866-0.49%
2024/11/1226140.2327143.39143.50-12,185-0.05%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/081117.504115.25121.00-31,162-0.26%
2024/11/0700.002108.50110.00-2917-0.22%
2024/11/058108.252109.00108.5069240.65%
2024/10/2400.001105.00106.00-11,460-0.07%
2024/08/191104.001102.50105.0002,3180.00%
2024/08/05098.8000.0096.5002,1180.00%
2024/08/0200.003107.33105.50-32,062-0.15%
2024/08/011110.5000.00108.5012,0430.05%
2024/07/3100.001110.50110.50-12,002-0.05%
2024/07/302112.752112.75113.0001,9650.00%
2024/07/294109.503111.83110.5011,8110.05%
2024/07/260105.500105.00105.5001,7160.00%
2024/07/2300.003106.00105.00-31,536-0.20%
2024/07/22399.4000.00102.0031,4900.20%
2024/07/08298.9500.0098.2021,4270.14%
2024/07/052.1105.0000.00105.502.11,4230.15%
2024/07/030107.0000.00106.0001,4550.00%
2024/07/022106.002107.50106.0001,4450.00%
2024/07/015107.005107.50109.0001,3410.00%
2024/06/1300.001.391.9592.80-1.31,309-0.10%
2024/06/1200.000.392.0091.50-0.31,336-0.02%
2024/06/1100.00291.3091.90-21,357-0.15%
2024/05/3100.000.194.4094.50-0.11,719-0.01%
2024/05/1700.00194.4094.40-11,781-0.06%
2024/05/1300.00193.5093.80-11,793-0.06%
2024/05/0700.00295.1594.80-21,786-0.11%
2024/05/02196.8000.0096.9011,7930.06%
2024/04/3000.00298.9097.20-21,776-0.11%
2024/04/2900.00393.2093.20-31,663-0.18%
2024/04/2500.00388.4089.00-31,606-0.19%
2024/04/22186.0000.0086.0011,6090.06%
2024/04/19087.3000.0087.3001,6080.00%
2024/04/1800.00388.7088.30-31,600-0.19%
2024/04/1600.00185.5085.70-11,606-0.06%
2024/04/15186.7000.0086.8011,6040.06%
2024/04/1200.00488.2388.20-41,598-0.25%
2024/04/10691.6700.0091.8061,5600.38%
2024/04/08493.18593.0092.70-11,499-0.07%
2024/04/01294.3500.0094.0021,4980.13%
2024/03/29294.1500.0094.4021,5540.13%
2024/03/2800.00694.7095.00-61,618-0.37%
2024/03/2700.005.194.2494.30-5.11,618-0.31%
2024/03/26191.9000.0092.6011,6060.06%
2024/03/25193.3000.0093.1011,6960.06%
2024/03/22291.7000.0092.8021,7250.12%
2024/03/20192.10592.9892.20-41,851-0.22%
2024/03/19191.5000.0093.2012,0000.05%
2024/03/18290.8500.0091.5021,9970.10%
2024/03/15190.3000.0090.8011,9970.05%
2024/03/1300.000.190.0090.40-0.12,0020.00%
2024/03/12389.20189.8089.4021,9500.10%
2024/03/11487.3000.0088.0041,9120.21%
2024/03/08189.30187.2087.8001,8840.00%
2024/03/0700.000.188.2088.30-0.11,781-0.01%
2024/03/04183.10182.8082.8001,6010.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章