KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    1,005
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000480.50477.5002,1080.00%
2025/02/201480.891475.03476.0002,1030.00%
2025/02/191.1479.711.1487.43479.5002,0800.00%
2025/02/181474.580480.00473.5012,0320.05%
2025/02/171478.470.1477.73479.000.92,0120.04%
2025/02/141.1473.221473.50473.000.12,0230.00%
2025/02/134482.514481.50481.5001,9950.00%
2025/02/1200.000489.00481.5001,9840.00%
2025/02/110484.0000.00484.0001,9860.00%
2025/02/100480.501.2484.28486.00-1.21,979-0.06%
2025/02/0700.000474.50475.0001,9400.00%
2025/02/0600.001470.00471.00-11,934-0.05%
2025/02/050468.000469.13469.0001,9270.00%
2025/02/0400.006464.00465.00-61,926-0.31%
2025/02/030.1447.880.1452.56458.0001,9030.00%
2025/01/223.1457.1200.00451.003.11,8840.16%
2025/01/201462.002462.01467.00-11,847-0.06%
2025/01/172457.040.1460.00460.5021,8680.11%
2025/01/1600.000466.00465.0001,8670.00%
2025/01/150456.000461.13457.5001,8680.00%
2025/01/1400.000459.50460.5001,8640.00%
2025/01/130.1460.970456.00454.000.11,8960.00%
2025/01/101479.002476.46471.00-11,868-0.05%
2025/01/090.1472.711466.50466.00-0.91,799-0.05%
2025/01/080.1486.270485.00484.0001,7060.00%
2025/01/070493.431.1498.41491.00-1.11,687-0.06%
2025/01/0600.000489.00485.0001,6410.00%
2025/01/031.1488.9427480.93487.00-25.91,641-1.58%
2025/01/023.1499.908500.57492.50-4.91,635-0.30%
2024/12/313509.3300.00507.0031,6030.19%
2024/12/301515.002511.50507.00-11,569-0.06%
2024/12/2732519.280.2513.00507.0031.81,5142.10%
2024/12/268.3508.108.1513.71523.000.11,2830.01%
2024/12/2500.000476.00475.5001,1240.00%
2024/12/240468.681468.00466.00-11,156-0.08%
2024/12/2300.000474.00472.5001,1660.00%
2024/12/201476.4300.00471.5011,1730.09%
2024/12/191476.001475.99476.0001,1810.00%
2024/12/1800.001.1471.25474.00-1.11,184-0.10%
2024/12/1700.000462.33463.5001,1810.00%
2024/12/160457.250466.00452.5001,1930.00%
2024/12/1300.001.1461.61461.50-1.11,182-0.09%
2024/12/1100.000460.00456.0001,2050.00%
2024/12/1000.000455.00451.0001,1980.00%
2024/12/0900.000451.00448.0001,2370.00%
2024/12/060448.5000.00447.5001,2760.00%
2024/12/050452.0000.00450.0001,3010.00%
2024/12/041457.000456.00455.0011,3200.07%
2024/12/030452.000455.00452.5001,3490.00%
2024/12/0200.000448.17446.5001,3550.00%
2024/11/2900.000444.00445.5001,3830.00%
2024/11/280.1442.2100.00440.000.11,4500.01%
2024/11/271447.0900.00445.5011,5360.07%
2024/11/2600.002448.60456.50-21,541-0.13%
2024/11/2500.000451.50451.5001,5430.00%
2024/11/2200.002442.02440.50-21,543-0.13%
2024/11/2100.000443.00439.5001,5460.00%
2024/11/200.1442.7500.00437.000.11,5520.00%
2024/11/191448.501451.50448.5001,5470.00%
2024/11/185448.711451.00445.0041,5640.26%
2024/11/1500.004.1453.03453.00-4.11,568-0.26%
2024/11/140.1443.690443.50441.000.11,5640.00%
2024/11/134448.004.1452.02448.00-0.11,5820.00%
2024/11/120439.0000.00438.5001,6150.00%
2024/11/1100.001444.00446.50-11,647-0.06%
2024/11/085.1448.995445.00445.000.11,6600.01%
2024/11/0700.003460.56458.00-31,674-0.18%
2024/11/061453.000.1457.18460.000.91,7040.05%
2024/11/050444.3300.00443.0001,7140.00%
2024/10/290446.0000.00445.0001,7650.00%
2024/10/280454.500459.00453.5001,7640.00%
2024/10/250454.5000.00459.0001,8050.00%
2024/10/243.2462.8900.00456.003.21,8150.17%
2024/10/230473.500.1473.15467.50-0.11,8330.00%
2024/10/2200.003470.00466.50-31,834-0.16%
2024/10/2100.000.4472.90471.00-0.41,850-0.02%
2024/10/180.5466.780.5466.00462.00-0.11,8500.00%
2024/10/1700.001476.02475.50-11,836-0.05%
2024/10/1600.000.5473.00471.50-0.51,866-0.03%
2024/10/1400.000476.00475.5001,9050.00%
2024/10/092476.942468.00468.0001,9910.00%
2024/10/083477.5200.00481.0031,9880.15%
2024/10/071488.501489.47490.0002,0010.00%
2024/10/040482.002488.50480.50-22,025-0.10%
2024/10/013485.0100.00485.0032,0890.14%
2024/09/300490.8100.00486.0002,1780.00%
2024/09/270495.0000.00493.5002,1910.00%
2024/09/2600.000498.50497.0002,1800.00%
2024/09/2500.000.1489.40488.50-0.12,1560.00%
2024/09/2400.000480.20480.0002,1620.00%
2024/09/230479.0000.00478.0002,1720.00%
2024/09/200486.0000.00484.5002,2070.00%
2024/09/1900.000.1489.00490.50-0.12,2610.00%
2024/09/184.1475.440.1468.00467.0042,2920.17%
2024/09/160486.0000.00486.0002,2940.00%
2024/09/1300.000.1497.00491.50-0.12,3130.00%
2024/09/1200.000487.50486.5002,3550.00%
2024/09/1100.000483.00480.0002,3860.00%
2024/09/102.1491.702487.75477.000.12,4510.00%
2024/09/090.1497.5000.00495.500.12,4860.00%
2024/09/060522.0000.00516.0002,5150.00%
2024/09/053528.313524.70535.0002,6080.00%
2024/09/040.1530.711525.00525.00-0.92,619-0.04%
2024/08/302578.002564.00565.0002,7010.00%
2024/08/2900.000.1573.00578.00-0.12,6620.00%
2024/08/2700.000.1530.00532.00-0.12,6160.00%
2024/08/260522.2200.00520.0002,6430.00%
2024/08/231527.0000.00528.0012,6870.04%
2024/08/220529.0000.00529.0002,7050.00%
2024/08/211528.001540.00530.0002,7110.00%
2024/08/202.1537.332538.91531.000.12,7130.00%
2024/08/1900.000527.00524.0002,7430.00%
2024/08/1600.000520.09519.0002,7660.00%
2024/08/1500.001517.00513.00-12,805-0.04%
2024/08/141.1514.1000.00517.001.12,8390.04%
2024/08/1300.001524.13532.00-12,812-0.04%
2024/08/1200.000507.00508.0002,8200.00%
2024/08/090.1506.8600.00497.000.12,9320.00%
2024/08/081496.0000.00501.0012,9540.03%
2024/08/0700.001.2498.00498.00-1.22,921-0.04%
2024/08/060451.0000.00453.0002,8960.00%
2024/08/050.1453.6000.00453.000.12,8790.00%
2024/08/021.1505.2800.00503.001.12,8510.04%
2024/07/3000.000.1529.00527.00-0.12,8820.00%
2024/07/290.1514.0000.00512.000.12,8450.00%
2024/07/260.2531.3700.00521.000.22,8350.01%
2024/07/2300.000576.00574.0002,8100.00%
2024/07/220.1568.000573.00572.000.12,8120.00%
2024/07/190584.0000.00582.0002,7970.00%
2024/07/180589.0000.00590.0002,7890.00%
2024/07/170602.0000.00605.0002,7660.00%
2024/07/111602.0011.5627.14600.00-10.52,674-0.39%
2024/07/107.5623.471615.00625.006.52,6380.25%
2024/07/052610.984610.75611.00-22,592-0.08%
2024/07/046632.0000.00632.0062,5250.24%
2024/07/0200.000664.00662.0002,4590.00%
2024/06/261.1675.821.1665.42668.0002,4930.00%
2024/06/2500.000650.94675.0002,4850.00%
2024/06/210642.0000.00645.0002,5690.00%
2024/06/1900.006640.83626.00-62,630-0.23%
2024/06/186.1629.9700.00630.006.12,6800.23%
2024/06/171633.006.1633.13628.00-5.12,777-0.18%
2024/06/146627.011.5625.68630.004.52,7290.17%
2024/06/130.2589.4300.00599.000.22,6780.01%
2024/06/120.3590.001586.98591.00-0.72,641-0.03%
2024/06/1100.005544.80545.00-52,592-0.19%
2024/06/075559.2000.00553.0052,5740.19%
2024/06/061546.004554.00549.00-32,544-0.12%
2024/06/055545.801546.00551.0042,5020.16%
2024/05/3000.001541.00538.00-12,442-0.04%
2024/05/2900.001523.00535.00-12,419-0.04%
2024/05/2400.000526.00526.0002,3870.00%
2024/05/230.1531.0000.00533.000.12,4360.00%
2024/05/211537.0000.00535.0012,3570.04%
2024/05/201542.0000.00540.0012,3240.04%
2024/05/1600.000.1521.00524.00-0.12,3300.00%
2024/05/150.1511.931530.00513.00-0.92,304-0.04%
2024/05/0800.000.2456.60455.50-0.22,180-0.01%
2024/05/0700.002453.00453.00-22,178-0.09%
2024/05/062464.0000.00459.0022,1840.09%
2024/05/034457.005.5458.23460.00-1.52,173-0.07%
2024/04/300.3441.5000.00441.000.32,2000.01%
2024/04/290.1437.5000.00435.000.12,2400.00%
2024/04/220424.0000.00415.0002,2930.00%
2024/04/190432.5000.00424.0002,2920.00%
2024/04/160.1445.0000.00442.000.12,2950.00%
2024/04/150.1460.0000.00458.500.12,3070.00%
2024/04/110.1473.0000.00472.500.12,3280.00%
2024/04/101476.001481.50479.0002,3410.00%
2024/04/0900.000473.50477.0002,3560.00%
2024/04/081470.5000.00468.5012,3400.04%
2024/04/031474.0000.00474.0012,3450.04%
2024/03/2900.000.5506.46496.00-0.52,294-0.02%
2024/03/2700.000.1508.00505.00-0.12,2340.00%
2024/03/2600.000.3500.00499.00-0.32,166-0.01%
2024/03/250.1497.1700.00493.000.12,0490.01%
2024/03/220.1481.502.1479.40482.50-2.12,013-0.10%
2024/03/210.4470.501468.01476.00-0.71,981-0.03%
2024/03/201462.500444.17462.5011,9060.05%
2024/03/1800.000424.54428.0001,9480.00%
2024/03/1400.000417.50418.5001,9270.00%
2024/03/130405.000403.50398.5001,8590.00%
2024/03/120.1408.000407.50408.5001,8460.00%
2024/03/080.1398.731401.00400.00-0.91,856-0.05%
2024/03/060.1411.0000.00409.500.11,8370.01%
2024/03/040421.5000.00420.5001,8580.00%
2024/03/010.1426.6700.00426.000.11,8760.00%
2024/02/290423.0000.00423.5001,8990.00%
2024/02/263429.007426.14429.00-41,939-0.21%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-17天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章