KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    1,868
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.1184.095185.00184.000.13,6450.00%
2025/02/205.2187.662191.00186.503.23,6250.09%
2025/02/198.1195.850.2192.00187.007.93,6040.22%
2025/02/1810196.0017200.26197.00-73,568-0.20%
2025/02/1720.2197.519.1200.09195.5011.13,5500.31%
2025/02/146.1185.276187.17197.000.13,3920.00%
2025/02/132183.0000.00184.0023,1580.06%
2025/02/125165.5010168.75167.50-53,098-0.16%
2025/02/1110169.005172.00168.0053,0860.16%
2025/02/105168.505169.50169.5003,0780.00%
2025/02/0700.005170.00172.00-53,071-0.16%
2025/02/0610168.5000.00168.50103,0160.33%
2025/02/042162.502163.50161.0003,0080.00%
2025/01/226166.501167.00166.0053,0110.17%
2025/01/213164.0000.00164.0033,0040.10%
2025/01/175162.004158.50159.0013,0190.03%
2025/01/168162.636161.50161.5023,0260.07%
2025/01/158159.508159.38159.5003,0210.00%
2025/01/103163.001162.50162.5023,0010.07%
2025/01/083169.0000.00167.0032,9840.10%
2025/01/0710167.755167.50168.0052,9440.17%
2025/01/0616167.5620167.75168.50-42,962-0.14%
2024/12/302177.5000.00175.0022,9680.07%
2024/12/2700.001182.50179.00-12,977-0.03%
2024/12/262178.502177.50177.5002,9730.00%
2024/12/251178.0000.00179.0012,9840.03%
2024/12/2415180.0015175.00177.5003,0030.00%
2024/12/235182.005183.50183.5003,0150.00%
2024/12/167178.937176.14176.5003,2010.00%
2024/12/1330188.7030183.20182.5003,1680.00%
2024/12/1211199.0510.1192.50192.000.93,1120.03%
2024/12/115202.005205.00201.0003,0710.00%
2024/12/1011203.2311201.41202.0002,9910.00%
2024/12/0911204.7711207.23210.5003,0560.00%
2024/12/069215.949215.17211.0003,0580.00%
2024/12/057214.507216.85212.0002,9100.00%
2024/12/0400.006209.42213.50-62,750-0.22%
2024/12/0310194.5010196.75194.5002,6690.00%
2024/12/026197.923194.50194.5032,7560.11%
2024/11/2500.002.1193.46192.00-2.12,601-0.08%
2024/11/2200.001193.50190.50-12,482-0.04%
2024/11/2100.000.2185.00185.00-0.22,249-0.01%
2024/11/141157.501158.50162.0001,9470.00%
2024/11/110143.0000.00143.0001,8660.00%
2024/11/010148.5000.00149.0001,9080.00%
2024/10/235166.501164.00164.0041,9400.21%
2024/10/175168.502165.50165.5032,0120.15%
2024/10/145166.0000.00166.0052,0590.24%
2024/10/119172.836171.83173.0032,0400.15%
2024/10/099172.5000.00173.5092,0210.45%
2024/10/089170.3300.00170.5092,0180.45%
2024/10/045172.9010172.00172.00-52,013-0.25%
2024/10/017176.506174.50174.0012,0200.05%
2024/09/300.1178.0000.00175.000.12,0130.00%
2024/09/275186.0000.00182.0051,9940.25%
2024/09/260.1184.0000.00183.000.11,9830.01%
2024/09/258193.251195.50188.0071,9610.36%
2024/09/232191.2510190.00193.00-81,887-0.42%
2024/09/2011179.6800.00178.00111,7990.61%
2024/09/195182.0000.00179.5051,7900.28%
2024/09/185173.005176.00179.5001,7460.00%
2024/09/161172.5000.00172.5011,7010.06%
2024/09/132182.002179.25176.5001,6930.00%
2024/09/1200.001177.50177.00-11,674-0.06%
2024/09/119181.509183.44182.0001,6690.00%
2024/09/108188.887190.50180.0011,6610.06%
2024/09/0912186.3811186.27186.5011,5800.06%
2024/09/0611176.7311177.59177.5001,5630.00%
2024/09/056186.178184.31173.00-21,564-0.13%
2024/09/041188.0000.00180.5011,5590.06%
2024/09/034198.003195.33191.0011,5040.07%
2024/09/022189.751189.50193.5011,4040.07%
2024/08/3000.0012167.92177.50-121,280-0.94%
2024/08/2913161.3518162.72161.50-51,283-0.39%
2024/08/2820161.7500.00161.50201,3031.53%
2024/08/2200.004163.50162.50-41,402-0.29%
2024/08/2100.006164.33163.50-61,431-0.42%
2024/08/2010.2166.755169.00166.005.21,4590.36%
2024/08/1900.005165.50165.00-51,487-0.34%
2024/08/1510162.0010165.50161.5001,5460.00%
2024/08/147160.365162.50160.0021,5810.13%
2024/08/1310158.755157.50158.0051,6020.31%
2024/08/125156.0018159.75158.50-131,645-0.79%
2024/08/0910158.7500.00156.00101,6960.59%
2024/08/086152.835154.00153.0011,7250.06%
2024/08/0712153.5841154.62157.50-291,763-1.64%
2024/08/0612138.6317141.00146.50-51,782-0.28%
2024/08/0532146.2225145.12145.0071,8180.38%
2024/08/0225165.4020164.00161.0051,8920.26%
2024/08/019167.8910168.50171.50-11,945-0.05%
2024/07/3110167.0011165.00165.50-11,974-0.05%
2024/07/3030168.5825168.70167.5052,0210.25%
2024/07/2935.2174.2616170.50167.0019.22,0370.94%
2024/07/2631172.0826175.50172.0052,0910.24%
2024/07/2310173.0026174.56176.00-162,130-0.75%
2024/07/2226172.8521172.76167.5052,1650.23%
2024/07/198189.638188.19185.0002,2100.00%
2024/07/1818189.6410190.50189.0082,2520.36%
2024/07/1700.0015192.33194.00-152,273-0.66%
2024/07/166185.5800.00185.5062,3050.26%
2024/07/155186.007186.14185.00-22,363-0.08%
2024/07/125186.005186.50185.5002,4110.00%
2024/07/118187.252189.00186.0062,4650.24%
2024/07/102187.002189.00187.0002,5150.00%
2024/07/092186.001186.50186.5012,5580.04%
2024/07/083188.001189.50186.5022,6110.08%
2024/07/057190.361190.50192.0062,6830.22%
2024/07/041.1187.051188.00188.000.12,7940.00%
2024/07/031187.9900.00186.0012,9390.03%
2024/07/015190.5000.00189.5053,2790.15%
2024/06/282185.0018190.22192.00-163,447-0.46%
2024/06/273184.332185.00183.5013,6450.03%
2024/06/262192.502192.00186.5003,8780.00%
2024/06/1900.001195.50195.50-14,332-0.02%
2024/06/184204.251202.00199.0034,3730.07%
2024/06/174200.0000.00199.5044,4350.09%
2024/06/147204.143203.00203.0044,5620.09%
2024/06/1300.005204.00202.50-54,614-0.11%
2024/06/120.1198.0000.00194.000.14,7070.00%
2024/06/0710193.5000.00193.50104,9590.20%
2024/06/061192.5010192.50191.00-95,149-0.17%
2024/06/045201.6000.00195.5055,8550.09%
2024/05/302195.251195.00193.0016,3820.02%
2024/05/2700.0017198.00198.00-176,959-0.24%
2024/05/2417198.5000.00198.50177,0330.24%
2024/05/230202.5000.00202.0007,0440.00%
2024/05/210204.0000.00203.0007,2130.00%
2024/05/1700.006203.00203.00-67,438-0.08%
2024/05/166205.0000.00205.0067,5780.08%
2024/05/150.1206.2000.00203.500.17,6640.00%
2024/05/1310215.7510215.50211.5008,2570.00%
2024/05/1000.002214.00212.00-28,509-0.02%
2024/05/091213.5000.00212.0018,8200.01%
2024/05/085219.005219.10218.0009,0340.00%
2024/05/070210.0016211.50212.50-169,106-0.18%
2024/05/0616214.0000.00209.50169,1160.18%
2024/05/032.1223.6200.00213.502.19,1740.02%
2024/05/021219.001215.00219.5009,3810.00%
2024/04/302221.0000.00222.5029,4660.02%
2024/04/2900.002217.25218.00-29,458-0.02%
2024/04/262217.002215.50214.5009,5760.00%
2024/04/2525211.3624215.13215.0019,6530.01%
2024/04/222230.002219.50218.5009,8160.00%
2024/04/1800.001256.50250.00-19,956-0.01%
2024/04/171243.001257.50246.00010,1450.00%
2024/04/121274.5000.00276.00110,4390.01%
2024/04/111268.501272.00270.50010,4770.00%
2024/04/104275.882.1274.27274.00210,5250.02%
2024/04/095.1268.085268.00269.000.110,5090.00%
2024/04/081279.501.2284.58277.50-0.210,4900.00%
2024/04/031266.912276.50277.00-110,490-0.01%
2024/04/022.2275.031263.00263.001.210,4970.01%
2024/04/013290.833291.33287.00010,4960.00%
2024/03/291281.0010276.30286.50-910,351-0.09%
2024/03/281259.001261.00260.50010,1960.00%
2024/03/276252.081251.50252.00510,1390.05%
2024/03/261252.001251.50251.00010,1490.00%
2024/03/251258.0000.00254.50110,3100.01%
2024/03/222269.0000.00262.00210,3960.02%
2024/03/212274.002277.50272.50010,4210.00%
2024/03/202277.5000.00272.00210,3740.02%
2024/03/1900.005282.00282.00-510,312-0.05%
2024/03/182285.008286.00287.00-610,252-0.06%
2024/03/158284.813286.00282.50510,1550.05%
2024/03/131288.006287.75287.50-59,824-0.05%
2024/03/126290.258289.88288.00-29,656-0.02%
2024/03/112285.9800.00286.0029,4640.02%
2024/03/087281.507283.71260.0009,2620.00%
2024/03/072274.757280.79287.50-58,784-0.06%
2024/03/054262.254261.88261.0008,6020.00%
2024/03/043276.676262.50257.50-38,689-0.03%
2024/03/016255.7516256.56262.50-108,655-0.12%
2024/02/293251.5000.00250.0038,5890.03%
2024/02/262236.002236.00235.0008,8110.00%
兆利 相關文章