KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    3,554
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2487.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00297.8097.70-25,632-0.04%
2025/02/19198.40298.2098.20-15,781-0.02%
2025/02/0600.00896.7096.70-86,176-0.13%
2025/02/04196.80194.5094.0006,2330.00%
2025/01/22296.15196.0096.7016,1350.02%
2025/01/20394.63194.8095.1026,0710.03%
2025/01/100.193.00193.1091.90-0.95,974-0.02%
2025/01/09294.950.294.5093.701.85,9980.03%
2025/01/08595.12595.4094.8006,0250.00%
2025/01/07194.30194.9095.1005,9310.00%
2025/01/06192.7000.0093.0015,8150.02%
2025/01/03191.70191.8091.8005,7870.00%
2024/12/23193.2000.0093.5015,7100.02%
2024/12/17292.5000.0092.3025,6740.04%
2024/12/1200.000.196.4096.40-0.15,6490.00%
2024/12/100.196.9000.0096.000.15,6680.00%
2024/12/050.194.2000.0093.800.15,5650.00%
2024/12/0400.000.293.4094.70-0.25,5440.00%
2024/12/038.294.6800.0093.708.25,6040.15%
2024/11/25198.3000.0097.5015,5990.02%
2024/11/140.195.3000.0094.400.15,2320.00%
2024/11/080.1101.5000.0099.800.14,9840.00%
2024/11/070.1101.0000.00101.000.15,0240.00%
2024/11/060.1100.6000.00100.000.15,0540.00%
2024/11/040.1100.0000.0099.800.15,1800.00%
2024/10/2400.000.1103.50103.00-0.15,7630.00%
2024/10/2300.000.1103.50103.00-0.15,8400.00%
2024/10/223104.831.1105.41106.001.95,8580.03%
2024/10/180.1104.5000.00104.000.16,0850.00%
2024/10/170.1104.000.1104.00105.00-0.16,1920.00%
2024/10/150.1102.5000.00104.000.16,2870.00%
2024/10/110.3101.802101.50102.50-1.86,393-0.03%
2024/10/0900.001100.50100.50-16,434-0.02%
2024/10/080.1100.0000.0099.800.16,4470.00%
2024/09/2700.001104.00104.00-17,045-0.01%
2024/09/251103.0000.00103.0017,4080.01%
2024/09/2400.001103.00103.00-17,713-0.01%
2024/09/201104.0000.00103.0018,6330.01%
2024/09/191103.005104.50103.50-48,731-0.05%
2024/09/181101.502102.00103.00-18,784-0.01%
2024/09/041.198.4500.0098.501.19,7230.01%
2024/08/270.2103.1300.00104.000.210,6440.00%
2024/08/1600.000103.50104.00011,5440.00%
2024/08/130102.0000.00102.50011,8890.00%
2024/08/1200.004100.50102.00-411,961-0.03%
2024/08/06194.302.291.1093.00-1.212,211-0.01%
2024/08/050.195.12194.3093.60-0.912,117-0.01%
2024/08/0200.001102.50103.00-111,972-0.01%
2024/08/0100.000.1103.00104.50-0.111,9000.00%
2024/07/300.199.1000.00102.000.111,9030.00%
2024/07/2600.001104.00104.50-111,951-0.01%
2024/07/2200.001103.50103.50-111,901-0.01%
2024/07/190.2105.501106.00106.00-0.911,820-0.01%
2024/07/1500.003107.00106.00-311,750-0.03%
2024/07/0800.002104.00106.00-212,220-0.02%
2024/07/051104.5000.00103.50112,2010.01%
2024/07/0400.001104.00106.50-112,293-0.01%
2024/07/031.2103.5000.00103.001.212,1870.01%
2024/07/021103.501.1103.45103.50-0.112,2080.00%
2024/07/012.5104.8000.00104.002.512,1300.02%
2024/06/287103.6400.00104.50711,9990.06%
2024/06/272.1103.010105.50102.50211,8440.02%
2024/06/264114.5000.00114.50411,6930.03%
2024/06/2500.000.1115.50116.00-0.111,8280.00%
2024/06/241117.501116.52117.00011,8010.00%
2024/06/213118.831119.50119.00212,1650.02%
2024/06/201119.513119.50120.00-212,322-0.02%
2024/06/1900.001116.00116.50-112,577-0.01%
2024/06/181115.5000.00116.50113,1210.01%
2024/06/1400.000.1116.00115.50-0.115,3380.00%
2024/06/134.1116.384.1116.59116.50-0.115,4390.00%
2024/06/0700.004111.63111.50-415,714-0.03%
2024/06/062111.501.1113.82111.500.915,7430.01%
2024/06/051111.003112.00111.00-215,662-0.01%
2024/06/042111.253111.17111.00-115,552-0.01%
2024/06/036112.834.1112.26111.501.915,3850.01%
2024/05/301103.001103.50103.50014,8350.00%
2024/05/280.3104.950.2105.00105.000.114,6370.00%
2024/05/2700.001105.00106.50-114,628-0.01%
2024/05/240.2107.005107.50106.00-4.814,517-0.03%
2024/05/230.2106.007.1106.49106.50-6.914,405-0.05%
2024/05/220.1107.002.1106.29107.00-2.114,264-0.01%
2024/05/211105.0000.00104.50114,1420.01%
2024/05/202103.001104.00104.50113,9930.01%
2024/05/1700.004102.75103.50-413,873-0.03%
2024/05/151102.004102.00100.50-313,660-0.02%
2024/05/1400.003102.16101.00-313,646-0.02%
2024/05/09198.7000.0098.80113,3680.01%
2024/05/08199.9000.0099.70113,3780.01%
2024/05/0600.00799.9199.60-713,351-0.05%
2024/05/03197.90397.9097.10-213,267-0.02%
2024/04/30597.1000.0097.70513,4460.04%
2024/04/2600.00497.6397.00-413,432-0.03%
2024/04/19194.50194.4094.80013,4530.00%
2024/04/16196.725.296.5995.40-4.213,217-0.03%
2024/04/1500.00398.8098.70-312,982-0.02%
2024/04/12598.7000.0098.30512,8650.04%
2024/04/102101.501101.50101.00112,7410.01%
2024/04/0900.002100.50100.50-212,653-0.02%
2024/04/085101.007100.71101.00-212,569-0.02%
2024/04/03698.00898.0897.40-212,409-0.02%
2024/04/02198.70198.5098.30012,3520.00%
2024/04/011699.36198.9097.501512,4440.12%
2024/03/29299.907101.10102.00-512,305-0.04%
2024/03/28598.8418.4100.2399.70-13.411,794-0.11%
2024/03/27597.183.296.7998.401.811,4730.02%
2024/03/2615.497.142897.4497.80-12.611,451-0.11%
2024/03/258.1100.644101.38101.504.111,1900.04%
2024/03/2210.2102.6415102.20102.00-4.810,988-0.04%
2024/03/2132102.3320102.93104.501210,7380.11%
2024/03/2043105.2237.1103.88103.50610,1390.06%
2024/03/198.596.329.494.95100.00-0.98,878-0.01%
2024/03/18190.3000.0091.0018,0040.01%
2024/03/151088.701088.9089.1007,8420.00%
2024/03/1423.388.992388.1888.600.37,6820.00%
2024/03/1300.000.689.2489.90-0.67,542-0.01%
2024/03/12186.40186.4087.5007,1970.00%
2024/03/110.185.3000.0085.100.17,1210.00%
2024/03/0800.00285.4085.30-27,116-0.03%
2024/03/0500.00386.2786.50-37,064-0.04%
2024/03/0400.00186.0086.00-17,086-0.01%
2024/03/01184.800.585.4084.900.57,0780.01%
2024/02/27284.4500.0084.3026,9540.03%
2024/02/2600.00185.5085.60-16,928-0.02%
和碩 相關文章