KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    3,054
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001120.50119.50-15,338-0.02%
2025/02/030.5114.0000.00114.500.55,5560.01%
2025/01/2200.000.3117.50119.50-0.35,562-0.01%
2025/01/1700.001117.50118.00-15,710-0.02%
2025/01/161116.501116.00115.5005,7180.00%
2025/01/1500.001115.00115.50-15,787-0.02%
2025/01/1400.001115.50116.50-15,919-0.02%
2025/01/132114.5000.00113.0025,9780.03%
2025/01/091.1118.4500.00117.501.16,0120.02%
2025/01/0700.001122.50122.00-16,015-0.02%
2025/01/0600.002121.00123.00-26,142-0.03%
2025/01/032120.501121.00120.5016,2150.02%
2025/01/0200.001121.00121.00-16,292-0.02%
2024/12/271124.500.5125.00123.000.56,4710.01%
2024/12/261123.5000.00124.0016,5120.02%
2024/12/240.2123.001122.50121.50-0.86,648-0.01%
2024/12/203125.5010123.50123.00-76,666-0.11%
2024/12/191.3124.885124.71124.50-3.76,611-0.06%
2024/12/1812.3124.0819121.74123.50-6.76,467-0.10%
2024/12/161118.502117.00116.50-16,342-0.02%
2024/12/131116.5000.00117.0016,3220.02%
2024/12/1200.001118.00117.50-16,330-0.02%
2024/12/1100.002116.50115.50-26,452-0.03%
2024/12/090.1115.5000.00115.500.16,7640.00%
2024/12/0600.001117.00116.50-16,853-0.01%
2024/12/0200.002116.00115.50-27,103-0.03%
2024/11/282113.5021114.00115.50-197,267-0.26%
2024/11/272116.001115.50115.5017,5370.01%
2024/11/261119.0000.00118.5017,5470.01%
2024/11/251119.502120.50119.50-17,555-0.01%
2024/11/2223119.911119.50118.50227,6440.29%
2024/11/2100.002118.00118.00-27,714-0.03%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/181116.000.5116.50116.000.57,9010.01%
2024/11/151116.501116.50118.0007,9270.00%
2024/11/141117.501117.50115.5007,9860.00%
2024/11/133118.501119.50120.0028,1190.02%
2024/11/121.8120.001.1119.97119.000.78,3290.01%
2024/11/117119.2112120.13120.50-58,311-0.06%
2024/11/082115.751117.00117.5018,1940.01%
2024/11/074112.002112.50113.0028,1310.02%
2024/11/052111.0000.00110.0028,3690.02%
2024/11/0400.000.1111.50110.00-0.18,6370.00%
2024/11/010.1110.3400.00109.500.18,8850.00%
2024/10/250.1115.5000.00114.500.19,0570.00%
2024/10/2400.002.2115.77115.50-2.29,197-0.02%
2024/10/231.2117.4300.00116.501.29,3480.01%
2024/10/2200.001116.50116.50-19,431-0.01%
2024/10/211116.501117.00116.5009,5090.00%
2024/10/182114.0000.00112.0029,6030.02%
2024/10/1700.001115.00113.50-19,943-0.01%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/151115.001114.50115.00010,5150.00%
2024/10/110112.001114.00112.50-110,998-0.01%
2024/10/094114.8800.00114.00411,5690.03%
2024/10/0400.001112.50111.50-112,703-0.01%
2024/10/011.1112.142112.00113.00-0.912,983-0.01%
2024/09/301.1115.452114.50113.50-0.913,463-0.01%
2024/09/271116.001116.00114.50013,9350.00%
2024/09/2613116.9600.00114.001314,1450.09%
2024/09/253116.0000.00115.50314,3150.02%
2024/09/245115.0000.00114.50514,5300.03%
2024/09/191115.5000.00116.00114,5700.01%
2024/09/180.1114.5000.00113.500.114,5650.00%
2024/09/123117.3313117.00118.00-1015,088-0.07%
2024/09/104116.8800.00116.50415,1840.03%
2024/09/092122.2500.00122.00214,9120.01%
2024/09/0500.002128.00124.50-214,993-0.01%
2024/09/041126.001126.00126.00015,0210.00%
2024/08/301138.002135.25135.50-115,153-0.01%
2024/08/294137.383132.17137.50115,0920.01%
2024/08/2800.001127.50128.50-114,836-0.01%
2024/08/2700.001125.00126.50-114,908-0.01%
2024/08/261130.503129.00127.50-215,061-0.01%
2024/08/2300.001128.50129.50-114,982-0.01%
2024/08/223126.172.1125.98126.500.914,8620.01%
2024/08/201126.0000.00125.00114,7510.01%
2024/08/192123.751122.50123.50114,7050.01%
2024/08/163122.004121.50121.50-114,673-0.01%
2024/08/153120.171120.50119.00214,5920.01%
2024/08/147123.142123.75122.00514,3910.03%
2024/08/132130.0000.00127.50214,1100.01%
2024/08/124129.381129.50129.00314,0540.02%
2024/08/094126.253127.67127.00114,0190.01%
2024/08/081121.501125.50121.50013,9810.00%
2024/08/072126.751129.50128.50113,8600.01%
2024/08/063125.502124.50123.00113,7630.01%
2024/08/051124.0000.00123.50113,5630.01%
2024/08/011.2139.921139.50139.000.213,3490.00%
2024/07/312137.5000.00136.50213,2840.02%
2024/07/3000.001136.00137.50-113,144-0.01%
2024/07/2200.003137.33136.00-312,653-0.02%
2024/07/194141.004142.00140.00012,5430.00%
2024/07/182146.001148.50145.00112,3630.01%
2024/07/175155.501157.00154.00411,9670.03%
2024/07/155.1148.722146.00147.503.111,4930.03%
2024/07/125149.002153.00150.50311,3510.03%
2024/07/112159.004157.63153.00-211,116-0.02%
2024/07/102149.255148.10148.50-310,487-0.03%
2024/07/091142.501.1140.76142.00-0.110,0070.00%
2024/07/0800.001144.00140.50-19,725-0.01%
2024/07/050.1138.501138.04141.00-0.99,389-0.01%
2024/07/042135.072138.00139.0009,3060.00%
2024/07/034131.880.2131.01132.003.88,9490.04%
2024/07/022.2124.9500.00129.002.28,7090.03%
2024/07/0100.001128.00127.00-18,739-0.01%
2024/06/281129.0000.00129.5019,0860.01%
2024/06/2700.000.2129.50129.50-0.29,2500.00%
2024/06/260.2125.5000.00126.500.29,4060.00%
2024/06/251123.0000.00126.0019,9200.01%
2024/06/211127.0000.00127.0019,8960.01%
2024/06/201133.013133.00132.00-29,830-0.02%
2024/06/1910135.0011134.08132.50-19,762-0.01%
2024/06/182129.972128.00130.0009,4080.00%
2024/06/1200.000.1119.00119.00-0.19,4260.00%
2024/06/110113.5000.00113.0009,4550.00%
2024/06/070117.0000.00116.5009,6420.00%
2024/06/066113.003113.17113.5039,6010.03%
2024/05/313124.0000.00122.0039,1870.03%
2024/05/301124.501125.00124.5009,0480.00%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/281121.5000.00120.5018,8310.01%
2024/05/271121.001121.00121.0008,8550.00%
2024/05/2400.004.2119.57120.00-4.28,838-0.05%
2024/05/201118.001118.50119.5008,6650.00%
2024/05/160.2119.5000.00119.000.28,6040.00%
2024/05/151121.5000.00118.5018,5580.01%
2024/05/0700.0010117.75118.50-108,077-0.12%
2024/05/0600.000.2118.50116.50-0.28,0050.00%
2024/05/020.2115.0000.00115.000.27,9300.00%
2024/04/303115.830.2116.50116.002.87,9260.04%
2024/04/260.2115.0000.00114.000.27,8650.00%
2024/04/2510114.5010115.00114.5007,8710.00%
2024/04/232115.0000.00113.5027,8620.03%
2024/04/2200.001113.00113.00-17,861-0.01%
2024/04/152115.7500.00115.5027,4250.03%
2024/04/1100.003118.00117.50-37,228-0.04%
2024/04/1012121.330122.50119.00127,1580.17%
2024/04/090124.001123.00123.50-16,937-0.01%
2024/04/085125.7000.00125.5056,7530.07%
2024/04/0300.004130.77129.50-46,495-0.06%
2024/04/020131.5000.00132.0006,2310.00%
2024/04/016129.251.5130.32126.504.55,6180.08%
2024/03/293125.1710125.20125.00-75,180-0.14%
2024/03/283123.671122.00125.0024,8940.04%
2024/03/273113.830.3116.00115.502.74,3120.06%
2024/03/262111.481111.50111.0014,2690.02%
2024/03/252.3112.932114.75112.500.34,2720.01%
2024/03/220.2114.501115.50115.00-0.84,250-0.02%
2024/03/211111.5000.00113.0014,1380.02%
2024/03/205109.2000.00111.0054,0630.12%
2024/03/151107.502105.50106.50-13,816-0.03%
2024/03/133108.502108.25108.0013,5250.03%
2024/02/290.199.6000.00100.500.13,1690.00%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-12天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-18天前
臻鼎-KY 相關文章