KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    4,518
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3129.000.1129.00129.000.28,8520.00%
2025/02/200.1128.0000.00127.500.18,9560.00%
2025/02/191127.000.1128.00127.500.99,0930.01%
2025/02/180.1126.5500.00127.000.19,2690.00%
2025/02/170.1127.5015.1127.50127.50-159,528-0.16%
2025/02/1416.5126.512.3126.70126.5014.29,8900.14%
2025/02/135.2123.015.2123.51124.00010,4010.00%
2025/02/122.2121.600.1124.50122.002.110,4610.02%
2025/02/110.6123.005.9120.47122.50-5.310,431-0.05%
2025/02/109118.393.1118.03118.005.910,2790.06%
2025/02/070.1117.5000.00118.000.110,2860.00%
2025/02/063118.241.2117.50118.501.810,2840.02%
2025/02/050.3116.3300.00115.500.310,2890.00%
2025/02/043117.3300.00115.00310,4500.03%
2025/02/031.5116.233.6118.55120.00-210,285-0.02%
2025/01/220114.500.1115.00115.50-0.110,1240.00%
2025/01/210.2113.830.1114.00115.000.110,1100.00%
2025/01/201.4112.4900.00112.501.410,0870.01%
2025/01/173.2113.335.1113.72112.50-1.910,079-0.02%
2025/01/167.1114.2200.00114.007.19,9290.07%
2025/01/150.2113.000.2114.75112.5009,9650.00%
2025/01/1400.004.2112.27113.00-4.210,056-0.04%
2025/01/134.3110.300.8111.00110.003.510,0000.03%
2025/01/101.5112.091.1113.00112.500.49,8970.00%
2025/01/092.5114.5000.00113.002.59,9310.03%
2025/01/081117.0000.00116.5019,8310.01%
2025/01/071116.001116.00116.5009,8570.00%
2025/01/039.2117.553116.83117.006.29,9820.06%
2025/01/0200.0012.8118.10120.50-12.89,983-0.13%
2024/12/312.3113.050.2114.55113.002.19,9040.02%
2024/12/300.3113.504.2115.93115.00-49,937-0.04%
2024/12/2700.000.1113.00112.50-0.19,9140.00%
2024/12/261112.001112.50112.00010,2650.00%
2024/12/250.2112.000.1112.00111.000.210,9110.00%
2024/12/241112.020.1114.00112.000.911,0350.01%
2024/12/230112.500.1113.50112.00-0.111,2730.00%
2024/12/201.1112.050.3112.33111.000.811,2000.01%
2024/12/181.3112.420.3113.50112.00111,0700.01%
2024/12/173.4113.541111.50111.502.410,8770.02%
2024/12/162.8116.357114.86114.00-4.310,705-0.04%
2024/12/132.1119.690.2119.50118.501.910,5060.02%
2024/12/123.1121.502122.00120.501.110,4790.01%
2024/12/110.2121.8000.00122.000.210,4800.00%
2024/12/1016.6123.9416.7127.46123.00-0.110,4640.00%
2024/12/092.2121.270.3121.50121.001.910,3170.02%
2024/12/060.1122.5000.00123.000.110,2650.00%
2024/12/052.1122.5000.00123.002.110,2420.02%
2024/12/041.2122.8900.00122.501.210,2610.01%
2024/12/030.2122.980.1123.00123.000.110,2520.00%
2024/12/022.3121.940.3121.17121.50210,2460.02%
2024/11/291.7118.711119.50118.500.710,2070.01%
2024/11/281.2121.1700.00121.001.210,1050.01%
2024/11/270.1122.953122.50122.50-2.910,064-0.03%
2024/11/2600.000.1124.00123.50-0.110,0690.00%
2024/11/251.1123.140.2123.83122.00110,0770.01%
2024/11/220.1123.0000.00122.000.110,0770.00%
2024/11/210.3122.1700.00122.000.310,1100.00%
2024/11/200.2122.0200.00122.000.210,1100.00%
2024/11/1900.000.4123.63124.00-0.410,0590.00%
2024/11/180.3121.0400.00121.000.39,9100.00%
2024/11/153123.5400.00121.5039,7580.03%
2024/11/142.9125.906.4124.09123.50-3.59,580-0.04%
2024/11/133.9127.148126.69127.00-4.19,327-0.04%
2024/11/1218.9130.872130.50130.5016.98,9320.19%
2024/11/110.2145.1800.00145.000.28,2700.00%
2024/11/0811.1150.9611.2152.85149.00-0.28,1980.00%
2024/11/071.1146.4900.00147.001.18,2260.01%
2024/11/060.2147.2200.00146.500.28,2320.00%
2024/11/0400.000.1149.50148.50-0.18,3320.00%
2024/11/014.1144.6100.00148.004.18,5000.05%
2024/10/3000.000151.00151.5008,3960.00%
2024/10/2900.002150.50151.00-28,383-0.02%
2024/10/250153.5000.00153.5008,4520.00%
2024/10/224156.6300.00156.5048,5240.05%
2024/10/210.1157.500.2157.00156.00-0.18,5990.00%
2024/10/180.2156.5000.00156.500.28,6140.00%
2024/10/160.2155.0000.00155.000.28,8990.00%
2024/10/140156.211.1155.00156.50-1.18,988-0.01%
2024/10/110.4153.2600.00152.000.49,0650.00%
2024/10/093160.500158.00157.5039,0630.03%
2024/10/081166.002164.98163.00-18,945-0.01%
2024/10/072163.253163.84165.00-18,821-0.01%
2024/10/042160.5000.00161.5028,5970.02%
2024/10/012159.002160.25158.5008,3920.00%
2024/09/305165.404.1164.12163.5018,2920.01%
2024/09/270.4163.811.5163.16163.50-1.18,236-0.01%
2024/09/265.6152.080153.00152.005.67,5850.07%
2024/09/252.9156.483155.87155.50-0.17,5390.00%
2024/09/2400.000.1146.00146.00-0.17,2970.00%
2024/09/2000.000.2146.00146.00-0.27,5190.00%
2024/09/190.3144.500.2144.52145.0007,5610.00%
2024/09/180142.0000.00142.5007,6180.00%
2024/09/1600.000.1143.00142.00-0.17,7320.00%
2024/09/1300.000.3141.00142.00-0.37,7840.00%
2024/09/121.2137.500.1139.00139.001.17,8440.01%
2024/09/112.1138.440.1138.00137.5027,8590.03%
2024/09/101.3137.9300.00136.501.37,9000.02%
2024/09/090.1141.5000.00142.000.17,7630.00%
2024/09/060142.500.2142.71143.50-0.27,8320.00%
2024/09/050.1142.311.2142.59141.50-1.17,907-0.01%
2024/09/041.3143.4300.00143.001.38,0710.02%
2024/09/0300.000.1146.00147.00-0.18,0690.00%
2024/09/020145.0000.00145.5008,0950.00%
2024/08/292.1143.526143.33144.00-3.98,055-0.05%
2024/08/280.4145.1600.00144.500.48,0940.00%
2024/08/270.1146.5500.00147.500.18,4650.00%
2024/08/262148.021.5150.18148.500.58,4410.01%
2024/08/230.3143.001.1143.14143.50-0.88,322-0.01%
2024/08/220.7146.1600.00145.500.78,3610.01%
2024/08/210.2147.5000.00148.000.28,3690.00%
2024/08/200.1148.504148.38148.00-48,392-0.05%
2024/08/1900.000.1149.00149.00-0.18,5300.00%
2024/08/161148.501148.51148.5008,6290.00%
2024/08/150.1148.001149.00146.00-0.98,628-0.01%
2024/08/140.2148.750.1148.50148.500.18,7510.00%
2024/08/130147.5000.00147.5008,7600.00%
2024/08/122.1146.032.3146.52147.50-0.28,8930.00%
2024/08/091142.970.3143.67143.000.79,0240.01%
2024/08/081.1140.100.2141.50140.000.99,1530.01%
2024/08/071139.5000.00143.0019,2940.01%
2024/08/060.1138.6400.00137.500.19,5140.00%
2024/08/057.2138.6000.00138.007.29,7840.07%
2024/08/020.7149.011148.00148.50-0.310,2640.00%
2024/08/011152.990.1153.00153.500.910,3260.01%
2024/07/3100.000.3151.67152.00-0.310,3180.00%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/290.2149.3500.00148.500.210,2420.00%
2024/07/260.3149.3600.00149.000.310,2410.00%
2024/07/230.1150.000.4151.00151.50-0.410,2940.00%
2024/07/222.1146.8500.00147.002.110,3090.02%
2024/07/193.2150.5600.00150.503.210,1620.03%
2024/07/183.4154.130.1154.50154.503.310,0380.03%
2024/07/1611.2163.0400.00163.5011.29,7640.11%
2024/07/151164.502.2164.07164.50-1.29,760-0.01%
2024/07/123.7163.245.2163.60163.50-1.59,691-0.02%
2024/07/112159.752.3159.61160.50-0.39,5620.00%
2024/07/090.1157.5400.00157.500.19,3910.00%
2024/07/080.1157.5000.00158.500.19,3390.00%
2024/07/051.2157.1300.00157.001.29,3200.01%
2024/07/042.1157.600.1158.00158.0029,3330.02%
2024/07/031.1156.840.3156.50156.000.89,2940.01%
2024/07/022154.5000.00155.0029,0080.02%
2024/07/012.6156.421.1157.00155.501.59,0190.02%
2024/06/281.3153.710.1154.50153.501.28,9190.01%
2024/06/272.7153.3100.00152.502.78,8820.03%
2024/06/260.1158.0000.00155.500.18,6430.00%
2024/06/251.2157.5000.00156.001.28,5560.01%
2024/06/240.4159.8800.00158.500.48,3470.00%
2024/06/2100.000162.50160.5008,2320.00%
2024/06/201.1162.541.2162.17163.00-0.17,9600.00%
2024/06/190160.860.3160.56160.50-0.27,9420.00%
2024/06/180.2160.970161.50161.500.27,8750.00%
2024/06/171161.501.5160.33161.00-0.57,839-0.01%
2024/06/140.1155.930.1156.00156.5007,7430.00%
2024/06/131155.490.1155.00155.000.97,7100.01%
2024/06/1200.001.2153.04153.50-1.27,691-0.02%
2024/06/111.3151.2700.00151.501.37,6790.02%
2024/06/070.5153.7700.00153.000.57,5190.01%
2024/06/061.1154.0600.00154.001.17,4710.02%
2024/06/0500.000.2156.00155.50-0.27,4090.00%
2024/06/040.2154.5000.00153.500.27,4300.00%
2024/06/030155.0000.00156.0007,4250.00%
2024/05/310.1153.700.1155.00152.0007,3780.00%
2024/05/300.2154.0000.00153.000.26,9340.00%
2024/05/291.2155.5900.00155.001.26,9060.02%
2024/05/280.3155.970.2155.75155.000.16,8790.00%
2024/05/270.1153.500.3153.67154.00-0.26,8070.00%
2024/05/240.1150.9200.00150.500.16,7620.00%
2024/05/233.8151.2000.00150.503.86,7270.06%
2024/05/220.3154.670.1157.00154.500.26,5880.00%
2024/05/200156.500.3155.93156.00-0.36,4770.00%
2024/05/170.1153.041152.50152.50-0.96,351-0.01%
2024/05/160153.3800.00153.0006,3340.00%
2024/05/151.1153.0100.00153.001.16,3220.02%
2024/05/1410.5153.000.1154.50153.0010.46,2310.17%
2024/05/130157.880.3157.17157.00-0.36,0320.00%
2024/05/100.1152.031152.50153.00-0.95,875-0.02%
2024/05/096.9152.700155.00150.006.95,6450.12%
2024/05/0812.7152.591157.50152.0011.75,2800.22%
2024/05/073.8168.5500.00168.003.84,7290.08%
2024/05/061172.0000.00173.0014,5660.02%
2024/05/030173.000.2173.00172.00-0.24,5670.00%
2024/05/021.2171.0000.00170.501.24,5670.03%
2024/04/300173.500.1174.00172.50-0.14,5520.00%
2024/04/2900.000.3171.17174.00-0.34,524-0.01%
2024/04/260.4169.193169.50168.00-2.64,420-0.06%
2024/04/250.1171.5500.00171.000.14,3680.00%
2024/04/240.1172.1200.00173.500.14,4050.00%
2024/04/230.1172.500.2173.25173.00-0.24,4330.00%
2024/04/220172.500.3171.17172.50-0.34,423-0.01%
2024/04/194.6168.361165.00168.003.64,3780.08%
2024/04/1800.000.2173.00172.00-0.24,2680.00%
2024/04/172170.2500.00170.5024,2220.05%
2024/04/163.5170.9600.00170.003.54,1890.08%
2024/04/150.2174.0000.00173.000.24,1510.00%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/110176.501175.50175.50-14,179-0.02%
2024/04/100179.5000.00178.5004,1990.00%
2024/04/092178.501.6178.31178.500.44,1710.01%
2024/04/081176.000.2176.31176.000.94,1310.02%
2024/04/031.1174.9500.00175.501.14,1380.03%
2024/04/021.1177.4500.00176.001.14,0790.03%
2024/04/0100.0010.4174.05175.50-10.44,059-0.26%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/280.1173.050.1174.50171.5004,0110.00%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/261.1172.4800.00172.001.14,0300.03%
2024/03/2210.3171.5200.00171.5010.34,0140.26%
2024/03/2100.004.3175.26176.50-4.34,008-0.11%
2024/03/201.1172.001.3172.15172.00-0.24,1040.00%
2024/03/190.2173.022172.75172.50-1.84,119-0.04%
2024/03/182.1175.4500.00174.002.14,1470.05%
2024/03/155.2176.171176.00177.004.24,1560.10%
2024/03/145179.503.4179.56179.001.64,1260.04%
2024/03/132175.254.1175.51176.00-2.14,086-0.05%
2024/03/122.1174.060.2175.75176.001.94,0700.05%
2024/03/1100.002.2174.00174.50-2.24,048-0.05%
2024/03/080.5172.631173.50172.50-0.54,068-0.01%
2024/03/071.3174.0600.00175.001.34,0340.03%
2024/03/060.1175.500.2175.50175.00-0.14,0260.00%
2024/03/051173.5000.00173.5014,0630.02%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/03/010.3173.5000.00174.000.34,0980.01%
2024/02/291174.480.3174.67174.500.74,1160.02%
2024/02/275.1173.0000.00172.005.14,0890.13%
2024/02/261.4173.2400.00173.001.44,0480.03%
中租-KY 相關文章