KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    2,974
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214141.1300.00141.0044,8440.08%
2025/02/202142.0000.00141.0024,7540.04%
2025/02/192142.501144.50143.5014,7150.02%
2025/02/1800.001145.50144.50-14,614-0.02%
2025/02/171143.0000.00144.0014,4270.02%
2025/02/142146.002145.25144.5004,3790.00%
2025/02/133146.334.8146.13144.50-1.84,282-0.04%
2025/02/123137.833139.50141.0004,0430.00%
2025/02/1100.001138.50138.50-13,972-0.03%
2025/02/073140.8300.00141.5033,8850.08%
2025/02/061137.501136.00135.5003,6210.00%
2025/02/051137.0000.00138.0013,5740.03%
2025/02/041138.0000.00138.5013,5040.03%
2025/02/031134.0000.00133.0013,3290.03%
2025/01/221127.5000.00129.5013,1370.03%
2025/01/160129.0000.00129.0003,0880.00%
2025/01/1300.001128.50128.00-13,064-0.03%
2025/01/0700.001.3143.92142.50-1.32,912-0.04%
2025/01/031141.001145.00140.0002,8740.00%
2025/01/021141.501144.00142.5002,8290.00%
2024/12/3000.001142.50144.50-12,671-0.04%
2024/12/2700.003145.00145.00-32,598-0.12%
2024/12/264141.382.5144.48142.001.52,5310.06%
2024/12/251142.503.2143.28142.50-2.22,475-0.09%
2024/12/242140.751145.00140.5012,4100.04%
2024/12/192140.2500.00138.0022,0850.10%
2024/12/171138.001138.00139.5002,0110.00%
2024/12/161150.0000.00144.0011,9300.05%
2024/12/133152.172153.00152.0011,8890.05%
2024/12/125154.004149.88156.5011,8320.05%
2024/12/1119162.8718166.33162.5011,6220.06%
2024/12/101156.501158.00160.0001,2980.00%
2024/12/092157.752160.25164.0001,1730.00%
2024/12/063152.833154.33157.0009890.00%
2024/12/0500.001143.00143.00-1764-0.13%
2024/11/200131.0000.00129.5006560.00%
2024/11/011134.001133.50135.0006160.00%
2024/10/290129.0000.00133.0006020.00%
2024/10/2100.001128.00127.50-1603-0.17%
2024/09/251128.0000.00127.0017460.13%
2024/09/2400.001127.00127.00-1760-0.13%
2024/09/2000.001.1131.06128.00-1.1775-0.14%
2024/09/191130.501130.00131.0007660.00%
2024/09/181133.501134.00130.5007860.00%
2024/09/161.1128.5100.00129.501.17830.14%
2024/09/1314126.0014126.50127.0007860.00%
2024/09/030120.5000.00121.0008630.00%
2024/08/071112.5000.00115.0019530.10%
2024/08/0600.003105.50108.00-3957-0.31%
2024/08/050.2113.0000.00108.500.29760.02%
2024/07/310120.9200.00122.0001,0010.00%
2024/07/1800.001125.00127.50-1999-0.10%
2024/07/171132.5000.00130.0019940.10%
2024/07/151128.5000.00129.0019660.10%
2024/07/091123.5000.00123.5019360.11%
2024/07/030123.0000.00121.5009390.00%
2024/06/281123.0000.00124.5018950.11%
2024/06/260.1129.5000.00127.500.18560.01%
2024/06/240132.5000.00132.0008270.00%
2024/06/191137.500.4134.35139.000.68280.08%
2024/05/240.3120.0000.00121.000.38700.03%
2024/05/170125.0000.00125.0008580.00%
2024/05/1400.000.1125.50125.00-0.1855-0.01%
2024/05/090.1124.0000.00123.000.18350.01%
2024/04/150118.5000.00118.5007740.00%
2024/04/1100.001121.00121.50-1799-0.13%
2024/04/101124.0000.00124.0017990.13%
2024/03/2600.001120.50117.50-1838-0.12%
2024/03/252124.002121.50121.5008420.00%
2024/03/2200.001122.00122.00-1833-0.12%
2024/03/1900.002118.50118.00-2793-0.25%
2024/03/182119.0000.00119.5027810.26%
2024/02/2900.000.2115.00113.00-0.2694-0.03%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-14天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-16天前
精誠 相關文章