KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    5,630
  • 產業
    上市 電子零組件類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台郡 (6269)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00170.7070.50-11,701-0.06%
2025/02/18371.17171.9071.1021,6060.12%
2025/02/12067.8000.0067.4001,6280.00%
2025/02/11069.5400.0068.8001,6780.00%
2025/02/1000.001.171.4370.50-1.11,653-0.06%
2025/02/073.170.524.172.0170.20-11,608-0.06%
2025/02/063.170.3300.0070.403.11,3940.22%
2025/02/05163.8000.0064.0011,2310.08%
2025/02/0400.00163.3063.40-11,230-0.08%
2025/01/22164.7000.0064.6011,2090.08%
2025/01/131.260.1000.0060.101.21,2050.10%
2024/12/3100.00164.2064.30-11,277-0.08%
2024/12/27166.2000.0065.2011,2900.08%
2024/12/130.165.0000.0064.300.11,4180.01%
2024/12/1200.00565.9065.00-51,420-0.35%
2024/12/05066.3000.0066.3001,4420.00%
2024/12/03066.1000.0066.3001,4830.00%
2024/12/021.166.3400.0066.301.11,4970.07%
2024/11/2800.000.166.5066.80-0.11,617-0.01%
2024/11/120.367.1000.0067.300.31,8580.01%
2024/11/110.269.1500.0068.700.21,9360.01%
2024/11/080.272.3500.0072.400.21,9080.01%
2024/10/1500.000.276.4076.10-0.22,433-0.01%
2024/10/081.376.5800.0076.601.32,5490.05%
2024/09/2600.000.579.2078.60-0.53,157-0.02%
2024/09/23178.5000.0078.5013,3780.03%
2024/09/0500.00182.9081.20-14,188-0.02%
2024/08/2900.00582.8885.30-54,094-0.12%
2024/08/22180.4000.0080.3014,5560.02%
2024/08/20180.2000.0080.2014,6990.02%
2024/08/14479.301.578.6078.302.54,8540.05%
2024/08/131.378.6400.0079.501.34,8080.03%
2024/08/050.180.60179.7079.90-0.94,881-0.02%
2024/07/2600.00189.7089.70-15,529-0.02%
2024/07/1900.00194.3091.90-15,596-0.02%
2024/07/17394.80395.2094.7005,5210.00%
2024/07/1500.00191.7092.00-15,415-0.02%
2024/07/08191.0000.0089.5015,3440.02%
2024/07/03393.97293.0093.2015,0960.02%
2024/07/02291.602.192.0791.10-0.14,8750.00%
2024/06/25291.00290.6091.3004,4840.00%
2024/06/24495.23595.5291.50-14,375-0.02%
2024/06/21296.0000.0095.0024,1000.05%
2024/06/20187.5000.0089.7013,9160.03%
2024/06/13187.30386.7087.20-23,876-0.05%
2024/06/1100.007.987.0587.00-7.93,891-0.20%
2024/06/06386.87286.9587.0013,8870.03%
2024/05/303.188.29187.8085.802.13,7400.06%
2024/05/2910.197.3600.0097.3010.13,4590.29%
2024/05/283.198.65398.2098.100.13,3680.00%
2024/05/270.398.9000.0098.700.33,3320.01%
2024/05/241100.5000.0099.5013,2760.03%
2024/05/21197.900.198.3097.6013,1540.03%
2024/05/20197.1000.0097.7013,1220.03%
2024/05/1700.001100.00100.00-13,034-0.03%
2024/05/1500.00199.2098.70-12,998-0.03%
2024/05/137.9100.9400.00101.007.92,9070.27%
2024/05/10199.900.199.60100.5012,8380.03%
2024/05/090.199.8500.00100.000.12,7420.00%
2024/05/08399.30398.9098.9002,6670.00%
2024/05/0700.00198.5099.20-12,552-0.04%
2024/05/0618.197.821997.0496.90-12,375-0.04%
2024/05/03297.90197.6097.2012,2390.04%
2024/05/0200.001093.0094.70-102,035-0.49%
2024/04/3015.190.8013.191.4091.4021,9110.11%
2024/04/290.194.8600.0094.700.11,8110.00%
2024/04/190.191.1000.0090.700.11,6370.01%
2024/04/160.392.10191.8091.10-0.71,550-0.05%
2024/04/150.192.2000.0092.900.11,5090.01%
2024/04/120.192.701092.6092.60-9.91,475-0.67%
2024/04/1000.001092.5092.10-101,470-0.68%
2024/04/0925.192.2200.0092.2025.11,4451.74%
2024/04/035.191.80592.0091.000.11,4130.01%
2024/04/015.191.8000.0091.405.11,4060.36%
2024/03/20191.3000.0091.2011,4940.07%
2024/03/130.188.1000.0087.900.11,3470.01%
2024/03/061.187.3300.0087.101.11,2890.09%
2024/03/040.187.20187.0086.90-0.91,281-0.07%
2024/03/010.186.70186.4087.10-0.91,280-0.07%
2024/02/2600.00187.6087.20-11,278-0.08%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-2天前
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-3天前
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章