同欣電 (6271)-元大-苗栗券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	14	130.96	0	0.00	133.00	14	806	1.74%
2024/11/22	4	130.50	1	132.50	130.00	3	801	0.37%
2024/11/14	1	125.50	2	123.25	122.00	-1	715	-0.14%
2024/11/13	0	0.00	4	126.00	125.50	-4	704	-0.57%
2024/11/12	1	126.00	0	0.00	126.00	1	709	0.14%
2024/11/11	0	0.00	1	128.00	129.50	-1	713	-0.14%
2024/11/04	2	126.00	0	0.00	125.00	2	801	0.25%
2024/10/08	4	138.88	0	0.00	139.00	4	1,626	0.25%
2024/10/07	0	0.00	4	143.00	143.50	-4	1,630	-0.25%
2024/10/04	5	139.10	0	0.00	139.00	5	1,645	0.30%
2024/09/27	0	0.00	4	144.00	142.00	-4	1,716	-0.23%
2024/09/25	2	141.50	0	0.00	142.00	2	1,739	0.12%
2024/09/24	0	0.00	1	144.50	141.00	-1	1,754	-0.06%
2024/09/10	1	133.50	0	0.00	131.00	1	1,895	0.05%
2024/09/04	6	134.00	6	134.50	131.50	0	1,981	0.00%
2024/08/28	1	140.00	0	0.00	140.00	1	2,010	0.05%
2024/08/22	0	0.00	1	140.00	139.50	-1	2,222	-0.05%
2024/08/14	1	137.00	1	135.50	135.50	0	2,404	0.00%
2024/08/08	0	0.00	1	125.50	126.00	-1	2,418	-0.04%
2024/08/07	2	125.00	0	0.00	127.00	2	2,412	0.08%
2024/08/05	1	122.00	0	0.00	121.50	1	2,350	0.04%
2024/08/02	0	0.00	1	137.50	135.00	-1	2,315	-0.04%
2024/08/01	1	140.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	2	138.50	0	0.00	137.50	2	2,307	0.09%
2024/07/26	0	0.00	1	141.50	141.00	-1	2,323	-0.04%
2024/07/23	0	0.00	1	147.00	145.50	-1	2,306	-0.04%
2024/07/22	3	149.17	0	0.00	147.00	3	2,298	0.13%
2024/07/16	3	162.67	0	0.00	160.00	3	2,199	0.14%
2024/07/15	3	157.83	2	160.75	158.50	1	2,142	0.05%
2024/07/12	0	0.00	1	156.50	156.50	-1	2,063	-0.05%
2024/07/11	2	157.75	0	0.00	159.50	2	2,015	0.10%
2024/07/08	0	153.00	0	0.00	152.00	0	1,911	0.00%
2024/07/05	1	152.50	0	0.00	155.00	1	1,895	0.05%
2024/07/03	0	0.00	1	149.00	150.00	-1	1,862	-0.05%
2024/07/02	1	147.50	0	0.00	145.50	1	1,866	0.05%
2024/06/28	2	148.25	0	0.00	150.00	2	1,898	0.11%
2024/06/27	2	148.75	0	0.00	148.00	2	1,922	0.10%
2024/06/26	0	0.00	1	153.00	152.50	-1	1,905	-0.05%
2024/06/25	1	151.01	0	0.00	151.50	1	1,912	0.05%
2024/06/24	0	154.50	0	0.00	153.50	0	1,888	0.00%
2024/06/13	1	156.00	1	155.50	156.00	0	1,839	0.00%
2024/06/12	0	0.00	1	151.00	150.50	-1	1,793	-0.06%
2024/06/03	0	0.00	1	154.00	152.50	-1	1,844	-0.05%
2024/05/31	1	153.00	6	154.50	152.00	-5	1,870	-0.27%
2024/05/29	6	158.00	1	158.00	158.00	5	1,903	0.26%
2024/05/27	1	156.00	0	0.00	156.00	1	1,872	0.05%
2024/05/09	0	148.00	0	0.00	147.00	0	1,871	0.00%
2024/05/08	0	148.50	0	0.00	150.00	0	1,893	0.00%
2024/05/03	0	0.00	2.2	152.00	151.50	-2.2	1,926	-0.11%
2024/05/02	0	147.00	0	0.00	147.00	0	1,832	0.00%
2024/04/25	0	144.00	0	0.00	143.50	0	1,864	0.00%
2024/04/24	0	0.00	1	149.00	149.50	-1	1,847	-0.05%
2024/04/22	1	141.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	0	0.00	0.3	147.00	142.00	-0.3	1,803	-0.02%
2024/04/17	0.2	149.50	3	148.67	151.50	-2.8	1,743	-0.16%
2024/04/16	1	142.50	0	0.00	141.00	1	1,703	0.06%
2024/04/09	4.5	150.00	0	0.00	151.50	4.5	1,819	0.25%
2024/04/08	1	150.50	2	150.00	150.00	-1	1,815	-0.06%
2024/04/03	0.3	153.00	0	0.00	153.00	0.3	1,817	0.02%
2024/04/02	0	0.00	1	153.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	1	150.00	150.50	-1	1,792	-0.06%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/22	1	144.50	0	0.00	145.50	1	1,836	0.05%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/18	1	143.50	1	141.50	141.50	0	1,941	0.00%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/07	2	148.25	0	0.00	147.50	2	2,322	0.09%
2024/03/06	1	147.00	1	151.50	149.50	0	2,404	0.00%
2024/03/05	1	153.00	0	0.00	150.00	1	2,654	0.04%
2024/03/01	0	0.00	2	155.00	154.50	-2	2,939	-0.07%
2024/02/05	1	143.50	1	143.50	143.50	0	3,144	0.00%
2024/01/23	1	145.00	0	0.00	144.00	1	3,594	0.03%
2024/01/16	2	147.75	0	0.00	149.00	2	3,688	0.05%
2024/01/04	1	156.00	0	0.00	153.00	1	3,849	0.03%
2024/01/03	1	156.00	0	0.00	156.00	1	3,805	0.03%
2023/12/20	1	157.00	1	154.50	155.00	0	4,291	0.00%
2023/12/18	1	155.50	0	0.00	155.50	1	4,306	0.02%
2023/12/14	0	0.00	2	158.00	158.50	-2	4,322	-0.05%
2023/12/13	1	157.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	1	159.00	0	0.00	158.00	1	4,313	0.02%
2023/12/08	1	158.50	0	0.00	158.50	1	4,326	0.02%
2023/12/07	1	155.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	2	159.25	0	0.00	157.50	2	4,252	0.05%
2023/12/05	1	159.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	1	162.00	1	164.00	161.00	0	4,224	0.00%
2023/12/01	3	166.33	0	0.00	164.50	3	4,187	0.07%
2023/11/30	5	168.00	1	170.00	168.00	4	4,137	0.10%
2023/11/29	1	162.00	5	160.30	164.50	-4	3,861	-0.10%
2023/11/24	0	0.00	2	153.50	151.00	-2	3,487	-0.06%
2023/11/22	2	150.50	0	0.00	149.00	2	3,335	0.06%
2023/11/21	1	148.00	0	0.00	148.00	1	3,303	0.03%
2023/11/16	0	0.00	2	138.50	140.00	-2	3,111	-0.06%
2023/11/15	2	137.00	0	0.00	137.00	2	3,094	0.06%
2023/11/02	0	0.00	1	136.00	138.50	-1	2,845	-0.04%
2023/11/01	1	135.00	0	0.00	136.00	1	2,811	0.04%
2023/10/27	1	140.00	2	141.00	138.50	-1	2,722	-0.04%
2023/10/26	0	0.00	5	143.80	143.00	-5	2,684	-0.19%
2023/10/24	0	148.50	0	0.00	149.50	0	2,757	0.00%
2023/10/23	2.7	152.11	0	0.00	150.00	2.7	2,871	0.09%
2023/10/20	0.3	147.61	0	0.00	149.00	0.3	2,824	0.01%
2023/10/18	1	149.50	0	0.00	147.00	1	2,814	0.04%
2023/10/12	0	0.00	3	147.17	147.50	-3	2,781	-0.11%
2023/10/11	0.5	145.50	1	142.00	146.00	-0.5	2,759	-0.02%
2023/10/06	1	149.50	0	0.00	147.50	1	2,738	0.04%
2023/10/04	0.2	144.50	0	0.00	145.50	0.2	2,694	0.01%
2023/10/03	0.3	145.00	1	145.50	146.00	-0.7	2,694	-0.03%
2023/10/02	0.3	147.00	0	0.00	144.50	0.3	2,677	0.01%
2023/09/28	1	147.00	0	0.00	149.00	1	2,600	0.04%
2023/09/26	2	144.25	0	0.00	142.00	2	2,540	0.08%
2023/09/25	2	146.00	2	148.75	146.00	0	2,491	0.00%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/14	2	140.25	1	139.50	139.50	1	2,245	0.04%
2023/09/13	0	0.00	2	133.25	133.50	-2	2,237	-0.09%
2023/09/12	1.2	135.21	0	0.00	135.00	1.2	2,301	0.05%
2023/09/11	1.3	137.19	1.3	138.04	136.50	0	2,342	0.00%
2023/09/08	0.5	140.60	1.1	140.50	140.00	-0.6	2,304	-0.03%
2023/09/07	1	146.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	1	141.50	1	143.00	141.00	0	2,297	0.00%
2023/09/05	2	134.00	1	135.00	137.00	1	2,263	0.04%
2023/08/28	1	128.50	0	0.00	128.50	1	2,322	0.04%
2023/08/14	2	122.75	1	122.50	123.50	1	2,460	0.04%
2023/08/10	1	124.00	1	125.50	125.00	0	2,447	0.00%
2023/08/09	1	125.00	0	0.00	124.50	1	2,429	0.04%
2023/08/07	0	0.00	3	165.33	166.00	-3	2,344	-0.13%
2023/08/02	0	0.00	2	160.50	160.50	-2	2,322	-0.09%
2023/08/01	0	0.00	2	161.50	161.50	-2	2,311	-0.09%
2023/07/31	2	157.00	0	0.00	157.50	2	2,257	0.09%
2023/07/26	3	157.50	0	0.00	157.50	3	2,134	0.14%
2023/07/25	1	166.50	0	0.00	166.00	1	2,021	0.05%
2023/07/21	1	171.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	172.50	0	0.00	173.00	1	2,060	0.05%
2023/07/06	0	0.00	3	178.00	177.50	-3	2,285	-0.13%
2023/06/19	1	188.00	1	189.50	188.00	0	2,187	0.00%
2023/06/16	1	191.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0	0.00	2	189.00	192.50	-2	2,148	-0.09%
2023/06/13	2	187.50	0	0.00	187.50	2	2,238	0.09%
2023/06/07	0	0.00	1	183.00	184.00	-1	2,185	-0.05%
2023/06/06	2	182.50	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0	0.00	0.1	184.00	182.50	-0.1	2,158	0.00%
2023/05/26	0.1	176.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0	176.00	0	0.00	174.50	0	2,021	0.00%
2023/05/22	0	0.00	1	174.00	176.50	-1	2,022	-0.05%
2023/05/19	2	174.00	0	0.00	176.00	2	2,036	0.10%
2023/04/28	2	168.50	2	170.00	169.50	0	2,268	0.00%
2023/04/21	1	168.50	1	169.50	166.00	0	2,098	0.00%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	0.1	194.00	0	0.00	194.00	0.1	1,849	0.01%
2023/03/17	0.1	192.00	0	0.00	191.50	0.1	2,070	0.00%
2023/03/16	1.1	203.18	1	201.00	195.50	0.1	2,003	0.00%
2023/03/15	0	0.00	1	222.00	215.50	-1	1,888	-0.05%
2023/03/14	1	209.50	0	0.00	209.00	1	1,843	0.05%
2023/03/08	0	0.00	1	225.00	225.00	-1	1,829	-0.05%
2023/03/07	1	226.00	0	0.00	225.50	1	1,843	0.05%
2023/02/24	0	0.00	1	222.00	219.00	-1	1,982	-0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/17	0	0.00	1	225.00	226.50	-1	1,991	-0.05%
2023/02/13	1	235.00	0	0.00	236.00	1	1,927	0.05%
2023/02/07	0	0.00	6	230.00	233.50	-6	1,962	-0.31%
2023/02/06	0	0.00	0.1	232.00	233.50	-0.1	1,962	0.00%
2023/02/02	6	240.42	0	0.00	242.50	6	1,967	0.31%
2023/01/31	0	0.00	1	220.00	228.00	-1	1,924	-0.05%
2023/01/17	0	0.00	0.2	209.50	209.50	-0.2	1,894	-0.01%
2023/01/13	1	211.50	0	0.00	208.50	1	1,955	0.05%
2023/01/11	0.1	207.00	0	0.00	208.50	0.1	1,984	0.00%
2023/01/10	0	0.00	1	207.00	209.00	-1	1,987	-0.05%
2023/01/09	1	205.50	3	208.17	206.00	-2	1,999	-0.10%
2023/01/06	2	205.00	0	0.00	205.00	2	1,997	0.10%
2022/12/23	1	202.50	1	201.50	201.00	0	2,392	0.00%
2022/12/22	1	198.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	0	0.00	0.3	191.50	195.00	-0.3	2,332	-0.01%
2022/12/13	0	0.00	0.2	209.50	209.50	-0.2	2,159	-0.01%
2022/11/25	0	197.00	0	0.00	196.50	0	2,179	0.00%
2022/11/24	0	0.00	0	194.50	196.50	0	2,199	0.00%
2022/11/23	0.2	196.22	0	0.00	195.50	0.2	2,231	0.01%
2022/11/14	3	187.50	3	190.50	190.50	0	2,405	0.00%
2022/11/02	1	180.50	2	176.50	179.00	-1	2,396	-0.04%
2022/11/01	1	173.00	1	174.50	174.00	0	2,366	0.00%
2022/09/27	2	168.50	2	164.00	167.00	0	2,231	0.00%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/12	0	0.00	1	210.50	211.50	-1	2,060	-0.05%
2022/09/07	1	198.50	0	0.00	198.50	1	2,042	0.05%
2022/09/06	1	196.00	0	0.00	195.50	1	2,054	0.05%
2022/09/02	0	0.00	1	204.50	204.50	-1	2,044	-0.05%
2022/08/25	20	213.00	20	211.00	210.50	0	1,875	0.00%
2022/08/15	1	204.50	1	203.50	204.00	0	1,648	0.00%
2022/08/12	1	202.00	1	202.00	202.50	0	1,609	0.00%
2022/08/11	0	0.00	5	193.00	193.50	-5	1,539	-0.32%
2022/08/10	5	190.50	0	0.00	188.00	5	1,532	0.33%
2022/07/27	2	187.75	1	188.50	188.00	1	1,498	0.07%
2022/07/26	1	198.50	1	199.50	194.50	0	1,436	0.00%
2022/07/21	2	199.00	2	202.00	209.00	0	1,484	0.00%
2022/07/14	0	0.00	1	191.00	191.00	-1	1,527	-0.07%
2022/07/05	1	178.50	0	0.00	181.00	1	1,512	0.07%
2022/06/23	1	201.00	1	203.00	200.50	0	1,458	0.00%
2022/06/22	0	0.00	0.5	202.00	197.50	-0.5	1,447	-0.03%
2022/06/21	1	211.50	0	0.00	212.00	1	1,447	0.07%
2022/06/16	0	0.00	2	238.50	230.00	-2	1,499	-0.13%
2022/06/15	1	238.50	0	0.00	237.50	1	1,507	0.07%
2022/06/13	1	246.00	1	250.00	250.00	0	1,566	0.00%
2022/06/10	1	250.50	0	0.00	251.00	1	1,592	0.06%
2022/06/08	0	0.00	1	255.50	254.50	-1	1,610	-0.06%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	0	0.00	1	254.50	253.00	-1	1,659	-0.06%
2022/05/31	1	255.50	3	255.17	256.50	-2	1,739	-0.11%
2022/05/30	3	251.33	2	254.00	253.50	1	1,762	0.06%
2022/05/25	1	242.50	0	0.00	242.00	1	1,916	0.05%
2022/05/24	1	249.00	0	0.00	241.50	1	1,940	0.05%
2022/05/23	2	250.50	0	0.00	250.00	2	1,958	0.10%
2022/05/17	1	250.50	1	249.50	253.00	0	1,947	0.00%
2022/05/16	0	0.00	1	254.00	250.00	-1	1,953	-0.05%
2022/05/13	1	242.50	1	245.50	248.00	0	1,926	0.00%
2022/05/11	0	0.00	0	239.50	239.00	0	1,923	0.00%
2022/05/10	0	0.00	1	239.50	242.00	-1	1,965	-0.05%
2022/05/03	1	232.00	0	0.00	231.00	1	2,155	0.05%
2022/04/29	0	0.00	1	235.00	234.00	-1	2,209	-0.05%
2022/04/27	2	232.50	0	0.00	237.50	2	2,161	0.09%
2022/04/26	1	237.50	1	240.00	237.00	0	2,131	0.00%
2022/04/25	0	0.00	2	237.75	237.50	-2	2,127	-0.09%
2022/04/11	1	264.00	0	0.00	263.00	1	2,307	0.04%
2022/04/01	0	0.00	2	287.50	289.00	-2	2,412	-0.08%
2022/03/30	3	292.83	4	294.25	293.50	-1	2,421	-0.04%
2022/03/28	0	0.00	2	280.00	284.00	-2	2,418	-0.08%
2022/03/25	1	281.50	1	284.00	282.50	0	2,426	0.00%
2022/03/24	2	281.78	0	0.00	286.50	2	2,425	0.08%
2022/03/23	0	0.00	1	283.00	285.00	-1	2,405	-0.04%
2022/03/21	1	259.00	1	261.50	261.50	0	2,355	0.00%
2022/03/18	1	254.00	0	0.00	257.50	1	2,387	0.04%
2022/03/16	0	0.00	1	258.00	244.50	-1	2,359	-0.04%
2022/03/14	1	264.50	1	271.50	265.00	0	2,342	0.00%
2022/03/11	1	269.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	1	275.50	1	274.50	272.00	0	2,403	0.00%
2022/03/09	1	264.50	1	263.00	262.00	0	2,424	0.00%
2022/03/04	0	0.00	2.2	289.50	284.50	-2.2	2,758	-0.08%
2022/03/03	6	290.17	0	0.00	289.50	6	2,814	0.21%
2022/03/01	1	288.50	1	291.50	291.50	0	2,894	0.00%
2022/02/25	1	287.00	5	286.50	288.00	-4	2,891	-0.14%
2022/02/21	0	0.00	1	279.50	280.00	-1	3,248	-0.03%
2022/02/11	0	0.00	1	279.50	283.00	-1	4,426	-0.02%
2022/02/08	1	274.50	1	272.50	281.00	0	4,580	0.00%
2022/02/07	3	264.83	1	266.00	266.00	2	4,713	0.04%
2022/01/26	2	264.00	1	265.50	264.50	1	4,779	0.02%
2022/01/25	2	267.25	1	262.00	259.50	1	4,934	0.02%
2022/01/24	4	263.50	6	264.00	268.50	-2	5,033	-0.04%
2022/01/21	1	259.00	1	261.00	256.50	0	5,107	0.00%
2022/01/19	1	266.50	1	268.50	265.00	0	5,229	0.00%
2022/01/17	2	270.25	2	266.25	273.00	0	5,501	0.00%
2022/01/14	2.1	260.79	1	264.00	264.00	1.1	5,616	0.02%
2022/01/13	1	266.00	1	271.50	265.50	0	5,660	0.00%
2022/01/11	1	274.50	0	0.00	269.50	1	5,901	0.02%
2022/01/10	2.5	269.50	2	275.25	276.50	0.5	5,915	0.01%
2022/01/07	1	284.50	3	282.17	281.00	-2	5,965	-0.03%
2022/01/06	5	285.00	2	288.75	285.00	3	6,030	0.05%
2022/01/05	1	299.50	1	298.00	296.50	0	6,039	0.00%
2022/01/04	2	298.75	2	299.25	298.50	0	6,111	0.00%
2022/01/03	1	297.50	1	301.50	294.00	0	6,111	0.00%
2021/12/28	2	301.25	12	300.25	297.00	-10	6,228	-0.16%
2021/12/27	1	295.50	1	293.50	296.50	0	6,232	0.00%
2021/12/23	0.1	294.50	0	0.00	294.00	0.1	6,304	0.00%
2021/12/22	0	0.00	2	286.00	285.00	-2	6,312	-0.03%
2021/12/21	4	285.50	2	280.25	283.50	2	6,374	0.03%
2021/12/16	2	286.75	1	287.50	285.50	1	6,544	0.02%
2021/12/15	1	286.00	1	284.50	281.50	0	6,577	0.00%
2021/12/13	1	292.50	1	291.00	295.00	0	6,653	0.00%
2021/12/10	2	290.75	3	292.50	291.50	-1	6,761	-0.01%
2021/12/09	2	291.50	1	295.00	288.50	1	6,813	0.01%
2021/12/08	2	292.00	2	296.25	293.00	0	6,919	0.00%
2021/12/07	5	289.00	3	290.50	289.00	2	7,081	0.03%
2021/12/06	3	289.67	1	287.50	291.50	2	7,444	0.03%
2021/12/03	6	294.33	1	294.00	295.50	5	7,753	0.06%
2021/12/02	2	294.25	4	293.13	291.50	-2	7,848	-0.03%
2021/12/01	12.2	288.55	13	290.35	297.00	-0.9	7,857	-0.01%
2021/11/30	5	309.60	5	311.10	306.50	0	7,757	0.00%
2021/11/29	1	302.50	1.2	299.68	302.00	-0.2	7,854	0.00%
2021/11/26	4	305.50	6	305.17	306.50	-2	7,989	-0.03%
2021/11/25	0	0.00	1.2	309.51	308.00	-1.2	8,080	-0.01%
2021/11/24	1	313.02	1	316.95	315.00	0	8,178	0.00%
2021/11/23	1.1	314.96	1.5	317.41	313.50	-0.4	8,277	0.00%
2021/11/22	0.1	315.19	2.1	322.36	323.00	-2	8,428	-0.02%
2021/11/19	3	304.84	3	306.67	306.50	0	8,463	0.00%
2021/11/18	5	301.60	5	298.60	298.50	0	8,604	0.00%
2021/11/17	6	297.92	1	301.50	304.50	5	8,901	0.06%
2021/11/16	2	298.00	0.1	300.00	300.50	1.9	8,996	0.02%
2021/11/15	4.5	293.46	15.2	299.10	302.50	-10.7	9,033	-0.12%
2021/11/12	6.2	279.63	4	278.63	275.00	2.2	8,926	0.02%
2021/11/11	8.2	288.58	1	284.00	286.00	7.2	8,873	0.08%
2021/11/10	2	277.50	6	281.67	288.00	-4	8,889	-0.04%
2021/11/09	4	277.50	3	276.33	277.00	1	8,941	0.01%
2021/11/08	7.1	271.20	7	270.86	266.00	0.1	9,127	0.00%
2021/11/05	7.2	271.05	2	271.75	270.00	5.2	9,152	0.06%
2021/11/04	3	275.00	8.3	277.70	271.50	-5.3	9,275	-0.06%
2021/11/03	0	0.00	0.5	267.00	267.00	-0.5	9,174	-0.01%
2021/11/02	3.3	273.73	1.3	271.00	270.00	2.1	9,145	0.02%
2021/11/01	3	265.85	2	269.52	276.00	1	9,022	0.01%
2021/10/29	6.5	259.81	5	256.50	264.00	1.5	8,938	0.02%
2021/10/28	3	255.00	2.2	253.96	252.50	0.8	8,909	0.01%
2021/10/27	6	259.67	11	257.86	260.00	-5	8,955	-0.06%
2021/10/26	2.3	265.22	2	260.25	259.00	0.3	8,970	0.00%
2021/10/25	1.1	252.41	1	251.50	250.50	0.1	8,862	0.00%
2021/10/22	7	245.15	8	245.69	249.00	-1	8,995	-0.01%
2021/10/21	2	248.25	2	248.50	246.00	0	8,999	0.00%
2021/10/20	3	250.00	2	251.25	251.50	1	9,041	0.01%
2021/10/19	2.1	249.93	4	247.63	247.50	-1.9	9,118	-0.02%
2021/10/18	2	234.25	9	234.61	235.00	-7	9,355	-0.07%
2021/10/15	6	235.00	0	0.00	235.00	6	9,550	0.06%
2021/10/14	1.2	226.34	1	228.00	226.50	0.2	9,546	0.00%
2021/10/12	2	226.50	2	229.50	220.00	0	9,590	0.00%
2021/10/08	12	232.04	12	234.58	236.00	0	9,633	0.00%
2021/10/06	0	0.00	0	222.00	222.50	0	9,904	0.00%
2021/10/05	3	224.00	5	222.80	225.00	-2	10,189	-0.02%
2021/10/04	1	217.00	1	219.00	215.00	0	10,192	0.00%
2021/09/30	3	224.83	3	225.17	226.00	0	10,537	0.00%
2021/09/29	2	224.75	2	228.25	225.50	0	10,559	0.00%
2021/09/24	6	239.58	0	0.00	241.50	6	10,641	0.06%
2021/09/22	7	235.64	7	234.71	237.50	0	10,577	0.00%
2021/09/17	1	237.00	2	236.25	237.00	-1	10,574	-0.01%
2021/09/16	6.3	234.10	5	235.00	233.50	1.3	10,590	0.01%
2021/09/15	8	229.75	7	229.79	234.50	1	10,587	0.01%
2021/09/14	2	226.00	2	227.50	227.50	0	10,745	0.00%
2021/09/13	6	226.83	6	227.50	223.50	0	10,911	0.00%
2021/09/10	16	227.28	17	224.74	230.50	-1	10,903	-0.01%
2021/09/09	11	222.77	11	220.32	228.00	0	10,983	0.00%
2021/09/08	2.1	218.43	1	225.50	215.50	1.1	10,680	0.01%
2021/09/07	4	239.63	5	240.00	239.00	-1	10,331	-0.01%
2021/09/06	0	0.00	0	253.00	253.00	0	10,184	0.00%
2021/09/03	2	258.50	2	259.00	261.00	0	10,110	0.00%
2021/09/02	3	256.67	3	256.00	254.50	0	9,979	0.00%
2021/09/01	2	252.50	1.1	251.52	248.00	0.9	9,789	0.01%
2021/08/31	3	259.99	2	260.75	262.00	1	9,579	0.01%
2021/08/30	0	0.00	0.3	259.50	267.50	-0.3	9,415	0.00%
2021/08/27	2	271.75	0.5	264.00	264.50	1.5	9,273	0.02%
2021/08/26	1.4	274.06	5	276.60	274.00	-3.6	9,120	-0.04%
2021/08/25	1	270.50	0.1	269.00	268.00	0.9	8,880	0.01%
2021/08/24	3.1	278.41	5	275.60	278.50	-2	8,681	-0.02%
2021/08/23	4.6	265.48	6	270.75	279.50	-1.5	8,439	-0.02%
2021/08/20	3	256.50	2	256.50	259.50	1	8,088	0.01%
2021/08/19	0	0.00	1	245.50	239.00	-1	7,898	-0.01%
2021/08/18	2	249.25	3	249.00	253.50	-1	7,730	-0.01%
2021/08/17	3	241.67	1.1	247.40	238.00	2	7,538	0.03%
2021/08/16	3.1	239.66	2	238.25	239.00	1.1	7,366	0.01%
2021/08/13	4	258.50	5	257.10	253.00	-1	7,175	-0.01%
2021/08/12	2	254.25	3	256.00	257.00	-1	6,933	-0.01%
2021/08/11	2	238.75	1	238.00	237.00	1	6,664	0.02%
2021/08/10	1	245.50	7	241.86	242.00	-6	6,603	-0.09%
2021/08/09	1	230.50	2	236.50	232.00	-1	6,442	-0.02%
2021/08/06	2	240.75	1	243.50	243.50	1	6,396	0.02%
2021/08/02	4	238.49	0	0.00	239.50	4	6,277	0.06%
2021/07/30	1	246.48	1	241.00	244.00	0	6,199	0.00%
2021/07/29	3	243.33	3	246.50	252.00	0	6,118	0.00%
2021/07/28	1	239.00	0	0.00	240.50	1	6,025	0.02%
2021/07/27	5	256.50	6	255.41	250.50	-1	5,884	-0.02%
2021/07/26	8	267.13	4	269.50	266.00	4	5,800	0.07%
2021/07/23	1	259.01	4	266.13	262.50	-3	5,686	-0.05%
2021/07/22	10	263.65	9	265.50	269.50	1	5,490	0.02%
2021/07/19	1	243.00	1	245.00	243.50	0	4,819	0.00%
2021/07/16	1	253.00	1.1	253.97	252.00	-0.1	4,748	0.00%
2021/07/15	0	255.00	2.8	247.49	256.00	-2.8	4,668	-0.06%
2021/07/14	0	0.00	5	244.20	246.00	-5	4,553	-0.11%
2021/07/13	9	239.11	3	238.19	239.50	6	4,438	0.13%
2021/07/12	2	228.00	6.1	238.90	245.00	-4.1	4,184	-0.10%
2021/07/09	1	223.00	0	0.00	223.00	1	3,883	0.03%
2021/07/08	2	227.75	3	231.17	229.50	-1	3,876	-0.03%
2021/07/07	2	229.75	11	227.27	225.50	-9	3,702	-0.24%
2021/07/06	4.1	216.54	4	217.00	220.00	0.1	3,517	0.00%
2021/07/02	1	207.00	2	208.50	215.00	-1	3,535	-0.03%
2021/07/01	1	206.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	0	0.00	15	209.00	212.50	-15	3,416	-0.44%
2021/06/29	0	0.00	2.5	213.80	213.50	-2.5	3,385	-0.07%
2021/06/28	10	221.00	10	215.50	215.50	0	3,357	0.00%
2021/06/25	0	0.00	8	216.69	219.50	-8	3,383	-0.24%
2021/06/24	10	222.00	0	0.00	220.00	10	3,335	0.30%
2021/06/23	3	219.33	2	219.50	220.00	1	3,262	0.03%
2021/06/22	1	211.50	4	211.38	210.50	-3	2,992	-0.10%
2021/06/21	0	0.00	0.1	202.00	203.00	-0.1	2,768	0.00%
2021/06/18	3.2	201.66	4	205.25	207.00	-0.8	2,671	-0.03%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/05/26	0	0.00	1	173.00	176.00	-1	2,873	-0.03%
2021/05/19	5	157.50	5	159.10	159.50	0	3,253	0.00%
2021/05/18	0.3	161.00	0	0.00	162.50	0.3	3,401	0.01%
2021/05/13	0	0.00	11	156.00	161.50	-11	3,520	-0.31%
2021/05/12	1	167.50	0	0.00	158.50	1	3,541	0.03%
2021/05/11	0	0.00	1	170.50	167.50	-1	3,532	-0.03%
2021/05/10	15	177.07	4	185.00	177.00	11	3,576	0.31%
2021/05/07	0	0.00	12	180.71	185.00	-12	3,649	-0.33%
2021/05/05	6	179.00	0	0.00	176.00	6	3,783	0.16%
2021/05/04	0	0.00	1	181.50	183.00	-1	3,905	-0.03%
2021/05/03	5	186.00	3	191.00	186.00	2	4,011	0.05%
2021/04/28	1	196.00	11	196.45	196.00	-10	4,274	-0.23%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/23	1	196.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	1	194.00	0	0.00	193.00	1	5,407	0.02%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/19	7	197.71	0	0.00	199.00	7	6,171	0.11%
2021/04/16	6	196.42	5	197.00	197.00	1	6,257	0.02%
2021/04/15	5	195.40	0	0.00	198.00	5	6,264	0.08%
2021/04/14	0	0.00	3.5	196.73	196.00	-3.5	6,278	-0.06%
2021/04/13	0	0.00	1	205.50	201.00	-1	6,320	-0.02%
2021/04/12	5	211.20	5	206.20	205.00	0	6,384	0.00%
2021/04/09	9	214.33	1	213.00	214.50	8	6,409	0.12%
2021/04/08	1	210.50	2	219.00	217.50	-1	6,403	-0.02%
2021/04/06	1	205.00	11	205.86	204.00	-10	6,357	-0.16%
2021/04/01	4	203.75	0	0.00	202.50	4	6,401	0.06%
2021/03/31	1	206.00	0	0.00	204.50	1	6,404	0.02%
2021/03/30	1	199.50	3	204.00	205.00	-2	6,436	-0.03%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/22	0	0.00	3	199.33	197.50	-3	6,494	-0.05%
2021/03/19	1	199.50	1	200.00	201.00	0	6,481	0.00%
2021/03/17	11	203.05	0	0.00	203.00	11	6,561	0.17%
2021/03/16	0	204.50	0	0.00	203.00	0	6,628	0.00%
2021/03/15	1	205.00	1	208.00	206.50	0	6,673	0.00%
2021/03/12	0.2	207.00	1	206.50	208.00	-0.8	6,731	-0.01%
2021/03/11	1	201.00	0.1	201.50	202.00	0.9	6,783	0.01%
2021/03/10	0	0.00	1	198.00	195.00	-1	6,958	-0.01%
2021/03/08	0.1	203.00	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	0.00	1	199.00	201.00	-1	7,253	-0.01%
2021/03/04	2	202.50	0	0.00	202.00	2	7,246	0.03%
2021/03/03	3	208.17	0	210.00	208.50	3	7,308	0.04%
2021/03/02	3	215.50	0	0.00	210.50	3	7,379	0.04%
2021/02/26	0	0.00	6	216.08	214.50	-6	7,419	-0.08%
2021/02/25	3	222.17	2	224.97	220.50	1	7,377	0.01%
2021/02/24	0	0.00	1	233.00	220.50	-1	7,453	-0.01%
2021/02/23	1	228.00	0	227.50	226.50	1	7,382	0.01%
2021/02/22	0	0.00	1.8	229.03	232.00	-1.8	7,325	-0.02%
2021/02/19	1	223.50	0	0.00	224.00	1	7,237	0.01%
2021/02/18	0	0.00	1	222.00	227.50	-1	7,186	-0.01%
2021/02/05	0	0.00	1.5	208.65	209.50	-1.5	6,979	-0.02%
2021/02/04	5	206.00	2	203.50	203.50	3	6,952	0.04%
2021/02/03	3	204.17	2	204.75	205.00	1	6,915	0.01%
2021/02/02	2	208.25	1	207.00	207.50	1	6,886	0.01%
2021/01/29	4	213.13	8	210.13	209.50	-4	6,779	-0.06%
2021/01/28	2	212.50	2	218.75	216.50	0	6,689	0.00%
2021/01/27	1	221.00	5	222.20	220.00	-4	6,622	-0.06%
2021/01/26	14	224.50	11	219.59	218.50	3	6,523	0.05%
2021/01/25	4	231.75	3	227.33	228.00	1	6,393	0.02%
2021/01/22	1	228.00	1	228.50	228.00	0	6,256	0.00%
2021/01/21	1	229.00	3	228.17	222.50	-2	6,136	-0.03%
2021/01/20	4	224.13	1	233.00	218.00	3	5,959	0.05%
2021/01/19	7	239.64	3	239.00	238.00	4	5,716	0.07%
2021/01/18	3.1	216.86	27.2	223.79	238.00	-24.1	5,489	-0.44%
2021/01/15	26.5	228.38	23	228.41	220.00	3.5	5,175	0.07%
2021/01/14	29.7	219.69	25.3	219.18	224.00	4.4	4,864	0.09%
2021/01/13	2	198.50	16	203.84	204.00	-14	4,479	-0.31%
2021/01/11	0	0.00	2	195.00	195.50	-2	4,147	-0.05%
2021/01/08	1	188.00	2	192.50	189.50	-1	4,065	-0.02%
2021/01/06	3	188.33	2	190.25	188.00	1	4,039	0.02%
2021/01/05	3	192.33	1	193.00	193.00	2	3,971	0.05%
2020/12/31	0.2	182.00	0	0.00	177.00	0.2	3,809	0.00%
2020/12/29	1	182.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	0.00	2	187.00	185.00	-2	3,679	-0.05%
2020/12/25	4	182.00	1	185.00	181.50	3	3,634	0.08%
2020/12/23	1	182.00	0	0.00	182.00	1	3,645	0.03%
2020/12/21	2	183.00	1	183.50	183.50	1	3,613	0.03%
2020/12/18	3.1	187.82	1	186.00	186.00	2.1	3,581	0.06%
2020/12/16	5.3	191.88	1	191.50	191.00	4.3	3,555	0.12%
2020/12/15	1	190.50	3	191.33	191.00	-2	3,546	-0.06%
2020/12/14	1	197.00	1	194.00	194.00	0	3,528	0.00%
2020/12/11	21	196.07	3	195.00	195.50	18	3,518	0.51%
2020/12/10	4	206.50	3	202.17	202.00	1	3,456	0.03%
2020/12/09	11	201.91	1	206.00	205.50	10	3,385	0.30%
2020/12/08	2	203.75	1	201.50	201.50	1	3,321	0.03%
2020/12/07	3	202.00	4	202.50	198.50	-1	3,279	-0.03%
2020/12/04	3	213.50	2	208.25	207.50	1	3,214	0.03%
2020/12/03	6	205.50	9.6	203.74	205.00	-3.6	3,026	-0.12%
2020/12/02	1	191.50	0	0.00	190.50	1	2,897	0.03%
2020/12/01	0.1	196.28	0.8	193.97	196.50	-0.7	2,833	-0.02%
2020/11/18	1	138.55	2	141.50	139.00	-1	2,712	-0.04%
2020/11/17	0.1	143.00	5	142.00	141.00	-4.9	2,638	-0.19%
2020/11/16	5.2	139.93	0	0.00	139.50	5.2	2,666	0.20%
2020/11/13	2	135.50	0	0.00	135.50	2	2,705	0.07%
2020/11/12	0	0.00	2	141.00	137.00	-2	2,719	-0.07%
2020/11/11	0	0.00	5	135.00	136.00	-5	2,642	-0.19%
2020/11/10	5	133.50	0	0.00	134.00	5	2,632	0.19%
2020/11/04	1	131.00	1	131.50	134.00	0	2,716	0.00%
2020/10/29	0	0.00	3	128.33	129.00	-3	2,817	-0.11%
2020/10/28	9	134.44	8	131.00	131.00	1	2,813	0.04%
2020/10/16	0	0.00	1	135.00	135.50	-1	3,372	-0.03%
2020/10/15	1	134.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	137.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	2	139.50	138.50	-2	3,596	-0.06%
2020/10/12	2	138.75	1	137.00	136.50	1	3,832	0.03%
2020/10/08	1	139.00	0	0.00	138.50	1	3,942	0.03%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	0	129.00	129.00	0	4,286	0.00%
2020/09/25	0	0.00	5	124.00	124.00	-5	4,584	-0.11%
2020/09/23	0	0.00	2	130.00	129.50	-2	4,677	-0.04%
2020/09/18	5	136.50	0	0.00	135.00	5	4,864	0.10%
2020/09/17	0	0.00	6	133.50	134.50	-6	4,988	-0.12%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/10	2	132.00	2	130.50	130.50	0	5,415	0.00%
2020/09/07	1	132.00	1	131.00	130.00	0	5,649	0.00%
2020/09/04	1	131.00	0	0.00	131.00	1	5,799	0.02%
2020/09/03	5	131.30	1	130.00	130.00	4	5,913	0.07%
2020/09/02	0	0.00	1	131.50	131.00	-1	6,184	-0.02%
2020/09/01	3	131.67	1	130.50	131.50	2	6,296	0.03%
2020/08/28	3	130.00	0	0.00	129.00	3	6,352	0.05%
2020/08/26	0.1	136.00	0	0.00	135.00	0.1	6,387	0.00%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	0	0.00	1	130.00	126.00	-1	6,470	-0.02%
2020/08/19	3	141.83	1	145.00	137.00	2	6,385	0.03%
2020/08/18	0	0.00	1	141.50	142.50	-1	6,376	-0.02%
2020/08/17	4	141.88	1	142.50	142.50	3	6,470	0.05%
2020/08/14	1	138.00	1	140.50	140.50	0	6,688	0.00%
2020/08/13	2	137.50	2	138.00	137.50	0	6,751	0.00%
2020/08/12	0	0.00	2	141.00	139.00	-2	6,780	-0.03%
2020/08/10	3	144.17	3	144.17	142.00	0	7,018	0.00%
2020/08/06	1	142.50	0	0.00	140.00	1	7,094	0.01%
2020/08/03	1	141.50	0	0.00	142.50	1	7,519	0.01%
2020/07/29	1	142.00	1	140.00	140.00	0	7,670	0.00%
2020/07/28	1	139.50	1	139.50	139.00	0	7,671	0.00%
2020/07/27	1	144.50	2	144.50	145.50	-1	7,674	-0.01%
2020/07/24	3	149.33	3	146.83	146.00	0	7,644	0.00%
2020/07/23	3	152.17	1	149.50	154.50	2	7,557	0.03%
2020/07/22	3	152.17	0	0.00	152.50	3	7,512	0.04%
2020/07/21	1	148.00	0	0.00	147.50	1	7,416	0.01%
2020/07/20	0.1	145.00	0	0.00	144.50	0.1	7,405	0.00%
2020/07/17	1	147.50	0	0.00	146.00	1	7,463	0.01%
2020/07/16	2	148.25	4	149.50	149.00	-2	7,417	-0.03%
2020/07/15	1	145.00	1	146.50	144.50	0	7,196	0.00%
2020/07/14	0.1	144.00	0	0.00	144.00	0.1	7,200	0.00%
2020/07/13	1	145.00	0	0.00	147.00	1	7,201	0.01%
2020/07/10	3.1	144.44	0	0.00	142.50	3.1	7,193	0.04%
2020/07/09	2	146.75	2	145.75	147.50	0	7,151	0.00%
2020/07/08	0	0.00	2	145.75	146.50	-2	7,032	-0.03%
2020/07/07	2	144.25	0	0.00	144.00	2	6,977	0.03%
2020/07/06	1	150.00	8	150.06	150.50	-7	6,886	-0.10%
2020/07/03	2	141.25	3	140.67	144.00	-1	6,708	-0.01%
2020/07/02	3	139.83	0	0.00	140.00	3	6,690	0.04%
2020/07/01	3	137.33	1	137.00	137.00	2	6,676	0.03%
2020/06/24	1	140.50	1	138.00	138.50	0	6,617	0.00%
2020/06/23	2	143.00	0	0.00	142.00	2	6,567	0.03%
2020/06/19	1	151.50	1	151.50	151.50	0	6,485	0.00%
2020/06/18	3	155.33	1	155.50	153.50	2	6,453	0.03%
2020/06/16	0	0.00	1	146.50	147.50	-1	6,253	-0.02%
2020/06/15	2	143.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	2	146.25	0	0.00	145.00	2	6,235	0.03%
2020/06/11	1	146.00	1	151.00	144.00	0	6,147	0.00%
2020/06/10	2	147.00	0	0.00	150.00	2	6,046	0.03%
2020/06/09	2	146.50	5	149.00	145.00	-3	5,965	-0.05%
2020/06/08	4	144.50	2	143.25	144.00	2	5,785	0.03%
2020/06/05	2	140.50	2	141.00	140.50	0	5,718	0.00%
2020/06/04	1	140.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	140.00	3	137.67	140.50	-2	5,767	-0.03%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	3	136.33	1	134.50	135.50	2	5,713	0.04%
2020/05/29	1	132.50	0	0.00	132.50	1	5,755	0.02%
2020/05/27	0	0.00	3	141.00	137.00	-3	5,782	-0.05%
2020/05/26	1	138.50	0	0.00	138.00	1	5,802	0.02%
2020/05/25	3	143.00	0	0.00	141.50	3	5,776	0.05%
2020/05/22	1	141.00	1	143.00	143.00	0	5,698	0.00%
2020/05/21	0	0.00	8	141.50	142.50	-8	5,604	-0.14%
2020/05/20	4	135.13	2	133.50	134.00	2	5,377	0.04%
2020/05/19	2	134.00	5	133.80	132.00	-3	5,343	-0.06%
2020/05/18	8	130.81	2	133.00	130.50	6	5,306	0.11%
2020/05/15	1	139.00	0	0.00	136.00	1	5,242	0.02%
2020/05/14	5	133.50	5	135.50	131.00	0	5,277	0.00%
2020/05/13	22	131.86	22	130.84	136.50	0	5,210	0.00%
2020/05/12	19	137.13	18	130.00	129.00	1	5,131	0.02%
2020/05/11	19	134.97	21	134.05	134.50	-2	5,065	-0.04%
2020/05/08	19	130.13	24	133.31	135.00	-5	4,977	-0.10%
2020/05/07	7	124.29	4	122.25	124.00	3	4,688	0.06%
2020/05/06	1	119.00	1	119.00	119.00	0	4,626	0.00%
2020/05/05	1	120.00	2	122.75	121.00	-1	4,591	-0.02%
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	1	117.00	122.50	-1	4,515	-0.02%
2020/04/29	1	115.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	3	115.33	0	0.00	115.50	3	4,441	0.07%
2020/04/24	0	0.00	1	112.00	112.50	-1	4,402	-0.02%
2020/04/22	0	0.00	2	104.50	106.50	-2	4,328	-0.05%
2020/04/20	3	114.83	0	0.00	114.50	3	4,332	0.07%
2020/04/17	3	116.17	10	117.50	117.50	-7	4,323	-0.16%
2020/04/16	2	113.25	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	118.00	0	0.00	117.50	2	4,215	0.05%
2020/04/14	7	118.21	1	119.50	119.50	6	4,254	0.14%
2020/04/09	0	0.00	1	119.00	119.00	-1	4,352	-0.02%
2020/04/08	0	0.00	1	123.00	122.00	-1	4,421	-0.02%
2020/04/07	1	120.00	4	118.50	119.50	-3	4,496	-0.07%
2020/04/06	4	114.13	0	0.00	116.50	4	4,604	0.09%
2020/04/01	1	113.00	3	109.67	113.00	-2	4,628	-0.04%
2020/03/31	3	110.67	1	110.00	108.50	2	4,601	0.04%
2020/03/30	1	107.00	1	109.00	109.00	0	4,586	0.00%
2020/03/27	0	0.00	1	115.00	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	2	107.50	108.50	-2	4,526	-0.04%
2020/03/25	2	105.25	1	108.00	105.50	1	4,501	0.02%
2020/03/24	1	99.80	1	99.30	99.80	0	4,467	0.00%
2020/03/20	1	96.20	2	95.15	96.20	-1	4,487	-0.02%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	2	100.20	0	0.00	99.00	2	4,627	0.04%
2020/03/17	0	0.00	1	99.60	101.00	-1	4,614	-0.02%
2020/03/16	2	112.25	1	107.50	107.50	1	4,573	0.02%
2020/03/13	0	0.00	5	112.00	116.00	-5	4,653	-0.11%
2020/03/11	1	132.00	0	0.00	131.00	1	4,587	0.02%
2020/03/09	10	135.00	0	0.00	133.00	10	4,470	0.22%
2020/03/06	1	148.00	0	0.00	147.00	1	4,389	0.02%
2020/03/03	4	159.75	3	156.00	155.50	1	4,222	0.02%
2020/02/25	4	152.00	0	0.00	154.50	4	3,976	0.10%
2020/02/17	0	0.00	2	157.00	163.00	-2	3,885	-0.05%
2020/02/14	0	0.00	1	152.00	153.00	-1	3,708	-0.03%
2020/02/12	1	149.50	0	0.00	150.50	1	3,646	0.03%
2020/02/11	0	0.00	1	150.00	151.00	-1	3,595	-0.03%
2020/02/07	2	149.00	0	0.00	148.00	2	3,579	0.06%
2020/01/30	1	154.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	162.00	166.50	-1	3,497	-0.03%
2020/01/15	1	157.00	0	0.00	160.00	1	3,446	0.03%
2020/01/09	0	0.00	1	151.50	149.50	-1	3,311	-0.03%
2020/01/08	2	141.50	2	149.00	149.00	0	3,236	0.00%
2020/01/07	1	145.00	0	0.00	144.50	1	3,186	0.03%
2020/01/03	0	0.00	2	153.50	154.50	-2	3,219	-0.06%
2019/12/30	4	162.75	4	164.50	163.50	0	3,180	0.00%
2019/12/26	1	153.00	1	154.00	151.00	0	3,058	0.00%
2019/12/25	0	0.00	2	148.00	149.50	-2	3,051	-0.07%
2019/12/23	0	0.00	1	145.00	143.00	-1	3,084	-0.03%
2019/12/17	1	141.00	1	145.00	140.00	0	2,982	0.00%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/12	5	146.50	5	141.50	142.00	0	2,882	0.00%
2019/12/09	0	0.00	2	139.50	140.50	-2	2,632	-0.08%
2019/12/06	0	0.00	1	138.00	137.00	-1	2,506	-0.04%
2019/12/05	3	136.17	4	136.88	137.00	-1	2,466	-0.04%
2019/12/02	1	128.50	1	130.00	130.00	0	2,376	0.00%
2019/11/18	1	131.00	1	132.50	130.00	0	2,776	0.00%
2019/11/12	1	126.00	1	127.50	127.50	0	2,846	0.00%
2019/11/08	1	128.00	1	129.50	129.00	0	2,859	0.00%
2019/11/06	3	131.67	1	132.50	132.50	2	2,838	0.07%
2019/11/05	1	132.00	1	134.00	134.00	0	2,826	0.00%
2019/11/04	1	132.50	0	0.00	132.00	1	2,845	0.04%
2019/11/01	4	133.25	2	133.25	133.50	2	2,850	0.07%
2019/10/31	2	136.00	1	138.00	135.50	1	2,841	0.04%
2019/10/29	3	134.00	1	134.00	134.50	2	2,860	0.07%
2019/10/28	2	134.50	2	136.50	136.50	0	2,870	0.00%
2019/10/24	0	0.00	1	135.00	137.50	-1	2,867	-0.03%
2019/10/23	1	132.50	0	0.00	131.50	1	2,849	0.04%
2019/10/22	0	0.00	1	132.00	132.00	-1	2,877	-0.03%
2019/10/18	1	133.00	1	134.50	134.50	0	2,946	0.00%
2019/10/15	0	0.00	2	137.00	138.00	-2	2,943	-0.07%
2019/10/14	1	138.00	1	139.50	137.00	0	2,975	0.00%
2019/10/04	1	134.00	1	131.50	133.00	0	2,692	0.00%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/17	2	116.50	0	0.00	116.00	2	2,244	0.09%
2019/09/03	0	0.00	3.7	122.14	121.00	-3.7	2,143	-0.17%
2019/09/02	1.1	120.00	3	120.17	120.00	-1.9	2,117	-0.09%
2019/08/30	4	119.25	0	0.00	119.50	4	2,081	0.19%
2019/08/29	0	0.00	1.4	117.61	116.00	-1.4	1,994	-0.07%
2019/08/28	1	114.50	1	117.00	117.50	0	1,986	0.00%
2019/08/27	3	118.17	0	0.00	115.00	3	1,958	0.15%
2019/08/26	0	0.00	1	116.00	116.00	-1	1,930	-0.05%
2019/08/21	1	132.50	0	0.00	132.00	1	1,672	0.06%
2019/08/16	2	127.75	2	128.25	127.50	0	1,546	0.00%
2019/08/07	0	0.00	1	120.00	119.00	-1	1,466	-0.07%
2019/07/30	0	0.00	1	129.00	125.00	-1	1,388	-0.07%
2019/07/24	1	132.00	0	0.00	134.00	1	1,415	0.07%
2019/07/19	1	126.50	1	127.50	128.00	0	1,437	0.00%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/16	2	121.00	0	0.00	121.00	2	1,440	0.14%
2019/07/15	0	0.00	1	118.50	118.50	-1	1,379	-0.07%
2019/06/26	1	108.50	0	0.00	108.50	1	1,321	0.08%
2019/05/23	0	0.00	4	98.35	98.70	-4	1,639	-0.24%
2019/05/06	1	108.50	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	113.00	0	0.00	114.50	1	1,561	0.06%
2019/05/02	1	116.50	1	114.50	113.50	0	1,543	0.00%
2019/04/30	0	0.00	3	112.00	115.00	-3	1,495	-0.20%
2019/04/29	2	112.25	0	0.00	110.00	2	1,449	0.14%
2019/04/26	0	0.00	1	111.50	111.50	-1	1,400	-0.07%
2019/04/24	1	109.00	3	109.50	109.50	-2	1,334	-0.15%
2019/04/01	0	0.00	1	104.00	102.00	-1	1,273	-0.08%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/12	4	108.88	0	0.00	108.00	4	1,473	0.27%
2019/01/28	0	0.00	2	113.25	112.50	-2	1,990	-0.10%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2018/12/27	4	106.38	3	110.50	106.00	1	2,185	0.05%
2018/12/05	0	0.00	1	107.00	107.50	-1	2,000	-0.05%
2018/12/04	1	113.50	0	0.00	109.50	1	2,003	0.05%
2018/12/03	0	0.00	1	114.50	116.00	-1	1,967	-0.05%
2018/11/30	1	111.00	1	112.50	113.50	0	1,918	0.00%
2018/11/22	0	0.00	11	106.00	105.00	-11	1,783	-0.62%
2018/11/21	11	104.68	0	0.00	104.50	11	1,771	0.62%
2018/11/16	0	0.00	1	107.50	106.00	-1	1,659	-0.06%
2018/11/15	13	103.62	24	104.54	106.00	-11	1,629	-0.67%
2018/11/14	19	103.53	11	101.77	105.00	8	1,576	0.51%
2018/11/13	4	102.63	0	0.00	103.00	4	1,515	0.26%
2018/10/01	5	97.80	5	95.60	96.90	0	979	0.00%
2018/09/28	2	95.10	2	93.35	96.50	0	923	0.00%
2018/07/25	2	105.50	0	0.00	105.50	2	660	0.30%
2018/04/02	0	0.00	1	120.00	120.00	-1	1,539	-0.06%
2018/03/29	1	128.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	1	126.00	1	125.50	125.50	0	1,530	0.00%
2018/03/27	2	124.50	2	123.50	123.50	0	1,512	0.00%
2018/03/26	1	122.00	1	121.00	121.00	0	1,524	0.00%
2018/03/23	1	121.50	1	121.50	121.50	0	1,527	0.00%
2018/03/22	1	123.50	1	120.50	120.50	0	1,532	0.00%
2018/03/21	1	124.50	1	123.00	123.00	0	1,521	0.00%
2018/03/20	2	123.00	2	123.00	123.00	0	1,539	0.00%
2018/03/19	1	124.00	1	122.50	122.50	0	1,551	0.00%
2018/03/15	1	119.50	1	120.50	120.50	0	1,534	0.00%
2018/03/14	1	121.50	1	118.50	118.50	0	1,562	0.00%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/08	1	113.50	1	113.50	113.50	0	1,647	0.00%
2018/02/05	0	0.00	6	115.00	115.50	-6	2,828	-0.21%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/30	6	122.00	0	0.00	122.00	6	2,858	0.21%
2018/01/23	0	0.00	6	127.00	127.50	-6	2,897	-0.21%
2018/01/18	0	0.00	1	129.50	130.00	-1	2,896	-0.03%
2018/01/10	1	124.00	1	121.50	125.50	0	2,786	0.00%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	133.50	134.50	-1	2,681	-0.04%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%