台塑化 (6505)-元大-苗栗券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	39.30	0	0.00	39.10	0	7,299	0.00%
2024/12/10	2	39.75	0	0.00	39.50	2	7,333	0.03%
2024/12/09	0.2	39.20	0	0.00	39.10	0.2	7,366	0.00%
2024/12/03	0	0.00	3	40.40	40.95	-3	7,678	-0.04%
2024/12/02	1	41.15	0	0.00	40.40	1	7,654	0.01%
2024/11/29	1	40.95	2	40.75	40.90	-1	7,719	-0.01%
2024/11/28	1	41.70	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	43.25	0	0.00	42.30	1	9,450	0.01%
2024/11/26	1	43.50	1	44.35	43.60	0	9,495	0.00%
2024/11/25	2	44.10	0.1	44.15	43.95	1.9	9,493	0.02%
2024/11/22	2	43.65	0	0.00	43.55	2	9,603	0.02%
2024/11/18	1.2	44.29	0	0.00	44.55	1.2	9,887	0.01%
2024/11/15	4	43.51	0	0.00	43.30	4	9,726	0.04%
2024/11/14	0.1	43.50	0	0.00	43.45	0.1	9,659	0.00%
2024/11/13	2	44.60	0	0.00	44.10	2	9,623	0.02%
2024/11/12	2	44.93	0	0.00	44.80	2	9,496	0.02%
2024/11/11	1.2	45.49	0	0.00	45.60	1.2	9,545	0.01%
2024/11/08	8	46.90	3	46.65	46.05	5	9,478	0.05%
2024/11/07	2	47.90	3	48.75	48.40	-1	9,287	-0.01%
2024/11/06	0	0.00	5	47.90	47.55	-5	9,256	-0.05%
2024/11/04	1	48.20	1	48.00	48.50	0	9,298	0.00%
2024/11/01	3	47.65	0	0.00	48.15	3	9,412	0.03%
2024/10/29	4.1	48.67	0	0.00	47.75	4.1	9,351	0.04%
2024/10/28	0	0.00	0.1	49.15	49.15	-0.1	9,249	0.00%
2024/10/25	0.1	48.73	0	0.00	48.65	0.1	9,239	0.00%
2024/10/24	0.5	49.30	0	0.00	49.00	0.5	9,216	0.01%
2024/10/23	1	48.85	1	48.60	48.60	0	9,204	0.00%
2024/10/22	3.1	48.85	0	0.00	48.95	3.1	9,193	0.03%
2024/10/21	1	49.85	3	49.85	49.30	-2	9,233	-0.02%
2024/10/17	4.1	49.60	3	49.90	49.65	1.1	9,333	0.01%
2024/10/16	4.3	48.93	0	0.00	48.75	4.3	9,350	0.05%
2024/10/15	2.1	49.51	0	0.00	49.50	2.1	9,264	0.02%
2024/10/14	0.1	50.90	1	50.80	51.00	-0.9	9,178	-0.01%
2024/10/11	0.6	52.80	0	0.00	52.00	0.6	9,192	0.01%
2024/10/09	2.1	53.09	0	0.00	52.30	2.1	9,194	0.02%
2024/10/08	10	54.24	0	0.00	54.20	10	9,105	0.11%
2024/10/07	6	54.83	2	54.80	55.00	4	8,943	0.04%
2024/10/04	0.2	54.90	0.1	54.50	54.50	0.2	8,788	0.00%
2024/10/01	4	52.00	0	0.00	52.30	4	8,578	0.05%
2024/09/30	0.1	52.80	0	0.00	52.70	0.1	8,595	0.00%
2024/09/24	0.1	50.70	0	0.00	50.70	0.1	8,341	0.00%
2024/09/19	0	0.00	2	51.40	51.40	-2	8,388	-0.02%
2024/09/18	0	0.00	5	51.50	51.50	-5	8,357	-0.06%
2024/09/16	5	51.30	2	51.20	51.20	3	8,366	0.04%
2024/09/13	2	50.60	2	50.60	50.70	0	8,320	0.00%
2024/09/12	0.2	49.00	1	48.95	48.70	-0.8	8,259	-0.01%
2024/09/11	0	48.20	0	0.00	47.45	0	8,212	0.00%
2024/09/10	2	48.05	0	0.00	47.40	2	8,110	0.02%
2024/09/09	4	49.15	0	0.00	48.50	4	7,971	0.05%
2024/09/05	3	51.53	0	0.00	50.30	3	7,711	0.04%
2024/09/04	0.1	52.50	0	0.00	51.60	0.1	7,625	0.00%
2024/09/03	0	0.00	0.2	55.10	54.80	-0.2	7,406	0.00%
2024/09/02	1	55.60	0.2	55.50	55.10	0.8	7,374	0.01%
2024/08/30	0	0.00	0	56.80	56.10	0	7,273	0.00%
2024/08/27	1	57.50	0	0.00	58.40	1	5,344	0.02%
2024/08/26	1	57.70	0	0.00	57.90	1	5,268	0.02%
2024/08/23	0	0.00	1	56.80	57.00	-1	5,132	-0.02%
2024/08/22	81	57.90	0	0.00	57.80	81	5,044	1.61%
2024/08/19	3	60.10	0	0.00	60.00	3	4,801	0.06%
2024/08/06	1	64.50	1	64.10	65.00	0	4,473	0.00%
2024/08/05	1	62.40	0	0.00	62.20	1	4,417	0.02%
2024/08/02	0	0.00	1	64.90	65.20	-1	4,294	-0.02%
2024/07/23	0.5	65.80	0	0.00	65.10	0.5	4,197	0.01%
2024/07/22	0	0.00	5	64.80	65.90	-5	4,194	-0.12%
2024/07/18	1	65.30	0	0.00	66.30	1	4,080	0.02%
2024/07/17	0.5	65.10	0	0.00	64.90	0.5	3,988	0.01%
2024/07/16	0	0.00	1	63.90	64.00	-1	4,028	-0.02%
2024/07/11	0	0.00	2	63.50	63.70	-2	4,175	-0.05%
2024/07/05	0	0.00	0.2	65.70	65.40	-0.2	4,255	0.00%
2024/07/03	3	65.10	0	0.00	65.00	3	4,248	0.07%
2024/06/27	2	63.90	0	0.00	64.50	2	4,450	0.04%
2024/06/21	2	66.80	1	66.70	66.20	1	4,420	0.02%
2024/06/20	2	66.50	0	0.00	66.60	2	4,377	0.05%
2024/06/19	0	0.00	0.1	65.10	65.50	-0.1	4,373	0.00%
2024/06/14	1	65.80	0	0.00	65.90	1	4,454	0.02%
2024/06/11	1.1	66.05	0	0.00	66.10	1.1	4,456	0.02%
2024/06/05	0.1	66.33	0	0.00	66.50	0.1	4,347	0.00%
2024/06/04	0.1	66.80	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	0.1	67.60	0	0.00	67.20	0.1	4,304	0.00%
2024/05/29	0.1	68.50	0	0.00	68.20	0.1	4,186	0.00%
2024/05/28	0	0.00	1	68.10	69.20	-1	4,165	-0.02%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/23	0	0.00	1	68.80	68.60	-1	4,095	-0.02%
2024/05/22	0.2	69.30	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	0.1	70.00	0	0.00	69.50	0.1	4,019	0.00%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/15	0	0.00	0	70.60	70.20	0	3,882	0.00%
2024/05/13	0.1	70.50	0	0.00	69.90	0.1	3,837	0.00%
2024/05/09	0	0.00	1	69.80	69.80	-1	3,849	-0.03%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/05/03	1	72.00	1	71.80	71.70	0	3,761	0.00%
2024/04/22	0	71.70	1	71.90	72.70	-1	3,887	-0.03%
2024/04/19	0.1	69.70	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	1	70.10	0	0.00	70.30	1	3,674	0.03%
2024/04/17	0.1	70.60	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	0.2	71.00	0.3	71.80	71.10	-0.1	3,543	0.00%
2024/04/11	1	73.00	0	0.00	73.30	1	3,345	0.03%
2024/04/08	0.4	72.40	2	71.90	72.70	-1.6	3,212	-0.05%
2024/04/03	0	0.00	1	72.50	72.30	-1	3,181	-0.03%
2024/04/02	1	71.80	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	71.70	0	0.00	71.80	1	2,994	0.03%
2024/03/28	0	0.00	1	68.60	68.60	-1	2,825	-0.04%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1.1	69.76	0	0.00	70.20	1.1	2,759	0.04%
2024/03/25	0	0.00	0	68.10	68.60	0	2,676	0.00%
2024/03/21	2	69.00	0	0.00	69.00	2	2,556	0.08%
2024/03/20	5	69.00	0.2	69.70	69.40	4.8	2,480	0.19%
2024/03/19	5	70.00	1	69.90	69.70	4	2,443	0.16%
2024/03/18	5	70.40	0	0.00	70.60	5	2,364	0.21%
2024/03/11	0	71.40	0	0.00	71.10	0	2,170	0.00%
2024/03/08	5.1	70.52	0	0.00	70.70	5.1	2,149	0.24%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/02/29	1	71.60	0.1	72.00	74.30	0.9	2,001	0.04%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/01	0	0.00	1	76.00	76.20	-1	2,013	-0.05%
2024/01/25	1	73.30	0	0.00	73.20	1	1,974	0.05%
2024/01/19	1	71.70	3	71.70	72.20	-2	1,922	-0.10%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1.1	73.68	0	0.00	73.00	1.1	1,842	0.06%
2024/01/16	2.1	75.40	0	0.00	74.80	2.1	1,733	0.12%
2024/01/12	0.1	78.90	0	0.00	79.00	0.1	1,616	0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/22	0	0.00	0	81.30	80.20	0	1,756	0.00%
2023/12/18	0	0.00	1	83.60	83.20	-1	1,739	-0.06%
2023/12/14	0	82.80	0	0.00	83.30	0	1,711	0.00%
2023/12/13	1	81.50	1	82.00	81.60	0	1,666	0.00%
2023/12/12	1	81.50	0	0.00	82.50	1	1,695	0.06%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/11/27	0	0.00	1	84.40	82.90	-1	1,796	-0.06%
2023/11/21	0	0.00	4.5	84.98	85.30	-4.5	1,817	-0.25%
2023/11/17	0.2	83.50	0	0.00	83.70	0.2	1,760	0.01%
2023/11/15	1	82.20	1	82.30	83.00	0	1,699	0.00%
2023/10/26	0.1	79.55	0	0.00	78.90	0.1	1,691	0.01%
2023/10/24	1	79.70	0	0.00	80.10	1	1,687	0.06%
2023/10/20	0	0.00	1	80.80	80.70	-1	1,716	-0.06%
2023/10/16	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/13	1.5	80.17	0	0.00	80.10	1.5	1,786	0.08%
2023/10/11	1	81.01	0	0.00	81.40	1	1,780	0.06%
2023/10/05	0.2	78.50	0	0.00	78.20	0.2	1,757	0.01%
2023/10/04	1.5	78.23	0	0.00	78.10	1.5	1,748	0.09%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	81.30	0	0.00	81.50	1	1,793	0.06%
2023/09/13	1	82.70	0	0.00	82.60	1	1,748	0.06%
2023/09/07	1	79.80	0	0.00	79.60	1	1,768	0.06%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/26	0	0.00	1	80.10	80.10	-1	1,837	-0.05%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/20	0.5	79.00	0	0.00	79.10	0.5	1,760	0.03%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/11	2	79.70	0	0.00	80.10	2	1,625	0.12%
2023/06/19	0	0.00	3	87.00	87.10	-3	1,567	-0.19%
2023/06/13	0	0.00	1	86.70	86.80	-1	1,576	-0.06%
2023/06/06	0	0.00	3	88.60	88.60	-3	1,600	-0.19%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/05/19	0	0.00	3	90.00	89.80	-3	1,694	-0.18%
2023/04/06	1	86.70	1	86.30	86.00	0	1,926	0.00%
2023/03/29	0	0.00	0.1	84.25	84.70	-0.1	1,883	-0.01%
2023/03/01	0.1	83.50	0	0.00	83.60	0.1	2,159	0.00%
2023/02/21	0.1	85.40	1	85.80	85.60	-1	2,090	-0.05%
2023/02/07	0	0.00	0.1	83.13	82.90	-0.1	2,193	0.00%
2023/02/06	0.1	82.40	0	0.00	81.60	0.1	2,195	0.00%
2023/02/02	4	82.10	0	0.00	82.80	4	2,213	0.18%
2023/01/30	0	0.00	0.6	85.05	84.60	-0.6	2,191	-0.03%
2023/01/16	0	0.00	0.1	83.50	83.80	-0.1	2,170	0.00%
2023/01/05	0	0.00	2	79.95	79.70	-2	2,226	-0.09%
2023/01/04	1	79.90	1	79.90	79.70	0	2,248	0.00%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/28	2	80.70	0	0.00	80.50	2	2,340	0.09%
2022/12/21	0	79.90	0	0.00	79.60	0	2,466	0.00%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/12	0	0.00	1	81.00	81.10	-1	2,550	-0.04%
2022/12/07	0.1	83.20	0	0.00	82.40	0.1	2,644	0.00%
2022/12/02	0.2	83.54	0	0.00	83.50	0.2	2,636	0.01%
2022/11/30	0	84.70	0	0.00	84.60	0	2,616	0.00%
2022/11/28	0.1	83.70	0	0.00	84.00	0.1	2,551	0.00%
2022/11/25	0.2	85.70	0.2	86.30	86.90	0	2,586	0.00%
2022/11/24	0.3	84.70	0	0.00	85.40	0.3	2,546	0.01%
2022/11/23	1	83.50	1	83.70	83.10	0	2,557	0.00%
2022/11/14	0	0.00	1	85.10	85.10	-1	2,559	-0.04%
2022/10/11	1	78.80	0	0.00	79.00	1	2,434	0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	0.1	82.50	82.90	-0.1	2,506	0.00%
2022/09/28	0	0.00	1	79.60	80.10	-1	2,503	-0.04%
2022/09/27	1	79.40	0	0.00	79.50	1	2,528	0.04%
2022/09/22	1	78.82	0	0.00	79.30	1	2,605	0.04%
2022/09/07	1	80.64	0	0.00	80.60	1	2,828	0.04%
2022/08/24	1	84.50	0	0.00	85.10	1	2,835	0.04%
2022/08/04	1	82.40	0	0.00	82.50	1	3,031	0.03%
2022/08/01	5	84.20	0	0.00	84.50	5	3,016	0.17%
2022/07/18	2	81.70	2	82.90	84.20	0	3,087	0.00%
2022/06/27	0	0.00	1	96.20	95.20	-1	2,803	-0.04%
2022/06/24	1	95.40	1	95.20	95.00	0	2,768	0.00%
2022/06/20	1	94.00	0	0.00	94.50	1	2,615	0.04%
2022/06/16	0	0.00	1	96.30	95.80	-1	2,454	-0.04%
2022/06/13	1	93.70	0	0.00	95.30	1	2,490	0.04%
2022/06/09	1	97.70	0	0.00	97.00	1	2,524	0.04%
2022/05/25	0	0.00	3	94.87	95.00	-3	3,072	-0.10%
2022/05/23	0	0.00	7	94.87	94.60	-7	3,090	-0.23%
2022/05/16	0	0.00	1	91.20	91.30	-1	3,132	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/06	0	90.90	0	0.00	91.20	0	3,221	0.00%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/22	3	91.67	0	0.00	92.00	3	3,213	0.09%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/14	4	93.65	0	0.00	93.40	4	3,252	0.12%
2022/04/11	1	92.90	2	93.20	93.30	-1	3,256	-0.03%
2022/03/30	1	94.60	0	0.00	95.10	1	3,161	0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	0	0.00	1	94.30	95.20	-1	3,089	-0.03%
2022/03/08	1	99.00	21	98.53	99.20	-20	2,821	-0.71%
2022/03/07	1	102.50	1	101.00	100.50	0	2,755	0.00%
2022/03/04	20	100.50	0	0.00	100.50	20	2,671	0.75%
2022/02/22	0	0.00	1	96.50	96.10	-1	2,608	-0.04%
2022/02/18	0	0.00	0.1	99.80	98.50	-0.1	2,635	0.00%
2022/02/16	1	98.00	0	0.00	98.60	1	2,618	0.04%
2022/02/14	2	100.50	1	101.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	99.90	98.70	-2	2,541	-0.08%
2022/01/24	0	0.00	6	97.53	98.00	-6	2,567	-0.23%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/15	3	94.20	0	0.00	94.70	3	4,413	0.07%
2021/11/26	0	0.00	1	97.00	97.00	-1	4,239	-0.02%
2021/11/19	1	98.80	0	0.00	98.80	1	4,257	0.02%
2021/11/18	0	0.00	1	99.80	100.50	-1	4,262	-0.02%
2021/11/17	0	0.00	1	101.50	101.50	-1	4,222	-0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/18	0	0.00	3	105.17	105.00	-3	4,542	-0.07%
2021/10/14	2	102.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	2	104.25	0	0.00	103.00	2	4,517	0.04%
2021/10/07	3.2	100.47	0	0.00	102.00	3.2	4,387	0.07%
2021/10/05	0	0.00	1	99.60	98.90	-1	4,158	-0.02%
2021/10/01	4	96.60	0	0.00	96.80	4	3,945	0.10%
2021/09/30	19	104.00	19	100.50	99.20	0	3,847	0.00%
2021/09/29	2	100.75	5	102.00	102.00	-3	3,739	-0.08%
2021/09/28	0	0.00	1	99.80	99.70	-1	3,451	-0.03%
2021/09/14	0	0.00	0.1	97.90	98.00	-0.1	3,255	0.00%
2021/09/06	5	97.20	0	0.00	96.60	5	3,410	0.15%
2021/08/27	0	0.00	4	96.23	96.30	-4	3,493	-0.11%
2021/08/19	1	90.60	0	0.00	91.10	1	3,544	0.03%
2021/08/16	1	95.30	0	0.00	95.50	1	3,426	0.03%
2021/07/27	0.1	99.07	0	0.00	98.30	0.1	4,215	0.00%
2021/07/26	1	98.50	0	0.00	97.80	1	4,192	0.02%
2021/07/16	0	0.00	3	105.50	102.00	-3	4,121	-0.07%
2021/07/14	0	0.00	2	107.00	106.00	-2	4,221	-0.05%
2021/07/13	0	0.00	9	107.00	106.50	-9	4,297	-0.21%
2021/07/08	0	0.00	1	110.50	109.00	-1	4,401	-0.02%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1	116.50	2	115.50	115.50	-1	4,516	-0.02%
2021/07/02	1	110.50	3	110.00	110.00	-2	4,449	-0.04%
2021/06/16	1	110.50	0	0.00	111.50	1	4,606	0.02%
2021/06/07	0	0.00	3	106.50	106.50	-3	4,638	-0.06%
2021/06/03	3	105.50	0	0.00	106.00	3	4,634	0.06%
2021/05/19	2	97.90	2	98.30	98.10	0	5,300	0.00%
2021/05/18	2	94.90	3	96.97	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	1	96.10	95.40	-1	5,422	-0.02%
2021/05/14	2	94.20	2	94.50	96.70	0	5,492	0.00%
2021/05/10	2	105.50	2	106.50	107.50	0	5,101	0.00%
2021/05/07	0	0.00	15.1	106.99	105.00	-15.1	5,150	-0.29%
2021/05/06	25.1	105.81	10	105.50	108.50	15.1	5,110	0.30%
2021/05/04	0	0.00	2	103.50	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/20	0	0.00	2	102.00	103.00	-2	4,722	-0.04%
2021/04/14	2	100.50	1	99.90	99.20	1	4,746	0.02%
2021/04/13	1	100.50	3	100.33	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	1	97.50	98.20	-1	4,721	-0.02%
2021/04/08	0	0.00	13	98.00	98.20	-13	4,801	-0.27%
2021/04/01	1	96.50	0	0.00	96.70	1	4,850	0.02%
2021/03/29	0	0.00	2	97.40	96.60	-2	4,749	-0.04%
2021/03/26	1	96.50	0	0.00	96.80	1	4,737	0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/19	3	95.00	0	0.00	95.80	3	4,833	0.06%
2021/03/17	12	98.50	0	0.00	98.20	12	4,719	0.25%
2021/03/12	1	101.00	1	100.00	101.50	0	4,724	0.00%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	10.2	102.74	102.50	-10.2	4,739	-0.22%
2021/03/04	0	0.00	1	98.30	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	3	100.63	100.00	-3	4,698	-0.06%
2021/03/02	6.2	98.76	0	0.00	97.00	6.2	4,609	0.13%
2021/02/26	2	99.30	2	100.00	100.00	0	4,582	0.00%
2021/02/25	0	0.00	3	102.83	102.50	-3	4,480	-0.07%
2021/02/24	2	100.45	1	101.00	100.50	1	4,501	0.02%
2021/02/23	2	102.50	5	100.26	103.00	-3	4,467	-0.07%
2021/02/22	2	98.60	0	0.00	98.20	2	4,384	0.05%
2021/02/18	1	97.50	0	0.00	96.60	1	4,452	0.02%
2021/02/17	2	96.20	2	95.60	95.80	0	4,480	0.00%
2021/02/05	1	92.30	0	0.00	91.90	1	4,398	0.02%
2021/02/02	4	91.18	0	0.00	91.40	4	4,936	0.08%
2021/01/28	2	91.70	0	0.00	91.40	2	4,781	0.04%
2021/01/26	1	94.50	0	0.00	93.70	1	4,750	0.02%
2021/01/20	0	0.00	1	96.70	95.20	-1	4,716	-0.02%
2021/01/18	1	98.70	0.2	97.20	98.00	0.8	4,596	0.02%
2021/01/15	2	99.20	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	101.93	102.00	-1	4,549	-0.02%
2021/01/12	2	101.00	0	0.00	101.00	2	4,493	0.04%
2021/01/11	0	0.00	2	100.50	102.00	-2	4,454	-0.04%
2021/01/08	0	0.00	4	103.25	104.00	-4	4,413	-0.09%
2021/01/06	0.1	99.35	0	0.00	99.50	0.1	4,293	0.00%
2021/01/04	1.1	100.00	1	99.00	100.00	0.1	4,175	0.00%
2020/12/31	1	98.90	2.1	99.58	99.80	-1.1	4,124	-0.03%
2020/12/30	1	95.50	6	97.08	98.50	-5	4,049	-0.12%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	8	95.00	95.40	-8	3,990	-0.20%
2020/12/25	0	0.00	1	94.60	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	2.1	92.82	0	0.00	93.40	2.1	3,950	0.05%
2020/12/16	2	94.70	2	93.95	94.70	0	4,000	0.00%
2020/12/08	2	93.00	0	0.00	92.90	2	3,882	0.05%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/01	0	0.00	1	92.00	92.70	-1	3,733	-0.03%
2020/11/30	5	92.70	3	92.53	90.50	2	3,718	0.05%
2020/11/26	2	95.80	0	0.00	95.60	2	3,579	0.06%
2020/11/24	1	95.00	3	95.80	94.80	-2	3,530	-0.06%
2020/11/23	3	96.00	0	0.00	94.70	3	3,470	0.09%
2020/11/19	2	93.90	2	93.50	94.00	0	3,345	0.00%
2020/11/18	0	0.00	9	93.41	93.30	-9	3,297	-0.27%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	2	92.65	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	3	91.53	92.20	-3	3,104	-0.10%
2020/11/11	5	88.84	3	91.10	92.20	2	2,894	0.07%
2020/11/10	0	0.00	0.5	85.00	86.00	-0.5	2,579	-0.02%
2020/10/30	3.5	79.07	0	0.00	78.60	3.5	2,448	0.14%
2020/10/26	0	0.00	2	81.60	81.40	-2	2,454	-0.08%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/05	0	0.00	1	80.90	80.50	-1	2,786	-0.04%
2020/09/29	1	80.50	0	0.00	80.40	1	2,788	0.04%
2020/09/18	1	85.20	0	0.00	84.80	1	2,743	0.04%
2020/09/09	2	81.40	0	0.00	81.20	2	3,033	0.07%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/02	10	80.50	0	0.00	81.00	10	3,341	0.30%
2020/09/01	1	81.00	3	81.10	81.00	-2	3,380	-0.06%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/11	0	0.00	2	84.30	83.70	-2	4,415	-0.05%
2020/08/06	1	82.70	1	83.40	82.70	0	4,526	0.00%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/29	1	82.10	0	0.00	82.00	1	4,916	0.02%
2020/07/27	0	0.00	5	83.60	83.50	-5	5,030	-0.10%
2020/07/13	0	0.00	3	87.30	87.40	-3	5,152	-0.06%
2020/07/08	0	0.00	1	88.70	88.70	-1	5,191	-0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/06/30	0	0.00	1	88.60	88.50	-1	5,394	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/22	2	88.45	0	0.00	88.20	2	5,487	0.04%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/16	2	90.60	0	0.00	90.80	2	5,523	0.04%
2020/06/12	1	90.70	1	90.60	91.00	0	5,590	0.00%
2020/06/11	9	93.16	0	0.00	93.00	9	5,589	0.16%
2020/06/10	5	96.40	5	96.70	96.30	0	5,601	0.00%
2020/06/08	0	0.00	5	95.50	95.00	-5	5,742	-0.09%
2020/06/03	0	0.00	2	93.20	93.50	-2	5,836	-0.03%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	1	87.30	0	0.00	87.70	1	5,668	0.02%
2020/05/25	0	0.00	1	88.80	89.00	-1	5,519	-0.02%
2020/05/22	0	0.00	4	90.28	90.00	-4	5,473	-0.07%
2020/05/21	3	91.60	0	0.00	92.00	3	5,423	0.06%
2020/05/19	5	93.00	3	92.80	92.10	2	5,330	0.04%
2020/05/18	2	89.60	0	0.00	89.30	2	5,156	0.04%
2020/05/13	2	85.80	0	0.00	87.60	2	4,926	0.04%
2020/05/12	10	86.36	3	86.80	86.50	7	4,915	0.14%
2020/05/08	3	87.43	5	87.40	88.30	-2	4,817	-0.04%
2020/05/07	2	84.65	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.25	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	1	86.60	0	0.00	86.40	1	4,591	0.02%
2020/04/30	2	87.20	1	89.40	89.70	1	4,527	0.02%
2020/04/21	1	78.50	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	5	84.12	82.60	-5	4,426	-0.11%
2020/04/16	2	81.30	3	81.80	82.10	-1	4,400	-0.02%
2020/04/15	2	81.90	2.1	82.76	82.90	-0.1	4,404	0.00%
2020/04/14	0	0.00	1	82.10	82.00	-1	4,444	-0.02%
2020/04/13	2	81.40	0	0.00	81.10	2	4,477	0.04%
2020/04/10	1	82.30	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	82.40	0	0.00	81.60	1	4,693	0.02%
2020/04/08	0	0.00	2	81.90	82.30	-2	4,665	-0.04%
2020/04/07	4	80.85	0	0.00	81.50	4	4,617	0.09%
2020/03/30	1	79.30	1	80.60	80.60	0	4,387	0.00%
2020/03/27	0	0.00	2	80.00	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	1	79.50	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	2	79.35	78.50	-2	4,305	-0.05%
2020/03/23	3	71.30	2	71.45	71.70	1	4,224	0.02%
2020/03/20	2	70.00	1	72.00	71.50	1	4,210	0.02%
2020/03/19	1	67.30	3	67.67	67.30	-2	4,136	-0.05%
2020/03/18	2	68.80	0	0.00	68.20	2	4,051	0.05%
2020/03/17	2	67.75	1	68.90	69.40	1	3,971	0.03%
2020/03/16	1	70.10	0	0.00	70.00	1	3,891	0.03%
2020/03/13	2	70.70	1	72.00	72.90	1	3,781	0.03%
2020/03/12	2	78.00	0	0.00	77.10	2	3,611	0.06%
2020/03/11	1	80.10	0	0.00	80.70	1	3,532	0.03%
2020/03/09	9	84.18	0	0.00	82.90	9	3,412	0.26%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	89.60	89.50	-1	3,313	-0.03%
2020/02/06	1	89.70	1	88.50	90.50	0	3,323	0.00%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/04	2	86.70	0	0.00	88.00	2	3,243	0.06%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	7	89.99	0	0.00	89.90	7	3,139	0.22%
2020/01/30	3	90.03	0	0.00	89.90	3	3,089	0.10%
2020/01/16	1	95.90	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	1	96.70	1	96.50	96.80	0	2,938	0.00%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/03	0	0.00	1	100.50	101.00	-1	2,655	-0.04%
2019/12/19	0	0.00	1	97.30	97.30	-1	2,560	-0.04%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/10/30	0	0.00	1	98.00	98.40	-1	2,926	-0.03%
2019/10/22	0	0.00	3	97.23	97.50	-3	2,891	-0.10%
2019/10/04	0	0.00	4	97.00	97.10	-4	2,780	-0.14%
2019/09/17	6	103.50	0	0.00	102.00	6	2,673	0.22%
2019/09/16	0	0.00	3	106.00	104.00	-3	2,643	-0.11%
2019/09/10	2	97.40	0	0.00	97.00	2	2,594	0.08%
2019/09/04	5	95.80	0	0.00	96.80	5	2,628	0.19%
2019/09/02	3	97.00	3	96.40	96.30	0	2,612	0.00%
2019/08/26	3	95.40	3	95.60	95.20	0	2,589	0.00%
2019/08/22	0	0.00	1.1	97.82	97.80	-1.1	2,575	-0.04%
2019/08/20	3	97.50	1	97.80	97.80	2	2,605	0.08%
2019/08/19	2	97.25	1	98.80	98.10	1	2,597	0.04%
2019/08/15	0	0.00	2	95.60	95.20	-2	2,525	-0.08%
2019/08/14	2	99.30	1	99.20	99.00	1	2,536	0.04%
2019/08/13	2	99.00	2	98.70	99.00	0	2,572	0.00%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/19	3	107.50	0	0.00	106.50	3	2,743	0.11%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	0	0.00	2	106.50	107.00	-2	2,768	-0.07%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/07/01	0	0.00	1	111.00	110.00	-1	2,755	-0.04%
2019/06/28	0	0.00	0	111.50	110.50	0	2,756	0.00%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	1	116.50	1	116.00	118.50	0	2,487	0.00%
2019/05/30	1	114.50	0	0.00	115.00	1	2,383	0.04%
2019/05/17	4	112.00	0	0.00	113.00	4	2,357	0.17%
2019/04/15	10	113.50	0	0.00	113.50	10	2,542	0.39%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/02/26	0	0.00	3	116.50	117.00	-3	2,756	-0.11%
2019/02/25	0	0.00	2	116.00	116.00	-2	2,746	-0.07%
2019/02/22	1	116.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/19	2	116.00	0	0.00	115.00	2	2,757	0.07%
2019/02/18	2	113.50	2	115.50	115.50	0	2,783	0.00%
2019/02/15	1	112.00	1	112.00	112.00	0	2,832	0.00%
2019/02/14	0	0.00	2	112.50	112.00	-2	2,831	-0.07%
2019/02/13	2	109.00	1	108.50	108.50	1	2,785	0.04%
2019/02/12	1	107.50	1	109.00	109.00	0	2,758	0.00%
2019/01/30	1	109.50	0	0.00	107.50	1	2,720	0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/24	1	109.50	0	0.00	107.50	1	2,733	0.04%
2019/01/23	1	110.50	1	110.00	110.00	0	2,730	0.00%
2019/01/22	1	112.00	1	111.00	111.00	0	2,747	0.00%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/14	1	112.00	0	0.00	109.50	1	2,865	0.03%
2019/01/09	1	108.50	1	114.00	114.00	0	2,909	0.00%
2019/01/08	1	107.00	1	107.50	107.50	0	2,870	0.00%
2019/01/07	1	106.50	1	109.00	109.00	0	2,856	0.00%
2018/12/27	1	106.00	1	109.50	109.50	0	3,187	0.00%
2018/12/20	3	109.50	0	0.00	109.50	3	3,536	0.08%
2018/12/17	3	112.00	0	0.00	112.50	3	3,689	0.08%
2018/12/12	4	111.75	1	112.50	112.50	3	3,794	0.08%
2018/12/11	1	113.00	1	112.00	112.00	0	3,783	0.00%
2018/12/07	1	112.50	0	0.00	113.00	1	3,871	0.03%
2018/12/03	2	116.00	0	0.00	115.50	2	3,826	0.05%
2018/11/30	1	112.50	1	111.50	111.50	0	3,797	0.00%
2018/11/28	0	0.00	1	112.00	114.00	-1	3,684	-0.03%
2018/11/22	0	0.00	2	113.00	115.00	-2	3,627	-0.06%
2018/11/20	0	0.00	1	115.50	115.00	-1	3,588	-0.03%
2018/11/16	1	112.50	1	112.00	112.00	0	3,581	0.00%
2018/11/14	1	114.00	1	111.00	111.00	0	3,512	0.00%
2018/11/13	3	113.00	0	0.00	113.00	3	3,452	0.09%
2018/11/08	1	121.50	1	119.50	119.50	0	3,365	0.00%
2018/10/25	1	118.00	1	117.50	122.00	0	3,177	0.00%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/12	2	125.00	1	127.00	127.00	1	2,874	0.03%
2018/10/03	2	143.50	1	140.00	140.00	1	2,312	0.04%
2018/10/02	2	149.50	2	147.00	147.00	0	2,193	0.00%
2018/10/01	3	149.17	3	148.67	148.50	0	2,137	0.00%
2018/09/28	2	148.50	2	148.50	148.00	0	2,124	0.00%
2018/09/27	1	146.50	2	148.00	148.00	-1	2,123	-0.05%
2018/09/26	1	144.50	1	146.00	146.00	0	2,139	0.00%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	142.00	1	147.50	147.00	0	2,211	0.00%
2018/09/17	0	0.00	1	132.00	129.50	-1	2,093	-0.05%
2018/09/04	1	126.00	1	126.50	126.50	0	2,045	0.00%
2018/08/29	1	128.00	1	128.00	128.00	0	2,053	0.00%
2018/08/14	2	120.00	2	120.50	120.50	0	2,448	0.00%
2018/08/01	2	120.50	2	120.50	120.50	0	2,721	0.00%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/05	2	117.00	2	119.00	119.00	0	2,833	0.00%
2018/07/03	2	123.25	1	123.00	123.00	1	2,745	0.04%
2018/06/26	0	0.00	1	120.50	121.50	-1	2,547	-0.04%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/08	0	0.00	1	123.00	124.00	-1	3,026	-0.03%
2018/05/31	0	0.00	1	119.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/18	1	126.50	1	124.00	124.00	0	2,851	0.00%
2018/05/14	1	128.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	1	124.50	1	125.50	125.50	0	3,090	0.00%
2018/05/10	1	122.00	1	123.00	123.00	0	3,071	0.00%
2018/04/23	1	120.00	1	119.00	119.00	0	3,282	0.00%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/14	0	0.00	1	117.50	117.50	-1	3,290	-0.03%
2018/03/13	1	117.00	0	0.00	117.50	1	3,270	0.03%
2018/03/09	1	114.50	0	0.00	113.50	1	3,307	0.03%
2018/02/26	0	0.00	5	117.50	118.00	-5	3,385	-0.15%
2018/02/23	0	0.00	1	114.50	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	1	114.00	1	115.50	115.50	0	3,367	0.00%
2018/02/07	2	116.75	0	0.00	116.00	2	3,197	0.06%
2018/02/02	2	121.50	0	0.00	120.50	2	2,921	0.07%
2018/01/29	5	126.30	5	125.70	126.50	0	2,852	0.00%
2018/01/25	1	122.00	1	123.00	123.00	0	2,802	0.00%
2018/01/24	1	120.50	1	121.00	121.50	0	2,770	0.00%
2018/01/23	1	121.00	1	122.50	122.50	0	2,749	0.00%
2018/01/19	1	121.50	1	121.00	121.00	0	2,670	0.00%
2018/01/18	1	121.50	1	120.50	120.50	0	2,663	0.00%
2018/01/17	1	120.50	1	120.00	120.00	0	2,637	0.00%
2018/01/04	1	119.00	1	119.00	119.00	0	2,477	0.00%
2018/01/03	0	0.00	10	117.50	117.50	-10	2,465	-0.41%