KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲10
  • 漲幅
    +1.37%
  • 成交量
    767
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富世達 (6805)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211730.0000.00730.0011,9240.05%
2025/02/201769.001730.00723.0001,9280.00%
2025/02/1900.001764.00761.00-11,911-0.05%
2025/02/181764.0000.00766.0011,9070.05%
2025/02/171772.992762.50762.00-11,914-0.05%
2025/02/112720.493718.00715.00-11,929-0.05%
2025/02/0700.002685.00704.00-21,942-0.10%
2025/02/061663.001657.00660.0001,9040.00%
2025/02/051624.002643.50663.00-11,875-0.05%
2025/02/041650.000.3651.00648.000.71,8420.04%
2025/02/031659.731648.00648.0001,8440.00%
2025/01/222712.502708.00720.0001,8390.00%
2025/01/211699.001693.00696.0001,8560.00%
2025/01/2000.002680.00702.00-21,847-0.11%
2025/01/174.2660.392671.00663.002.21,8370.12%
2025/01/162668.503.1669.37680.00-1.11,815-0.06%
2025/01/152.1655.162642.50643.000.11,8160.01%
2025/01/141660.051.1661.20672.00-0.11,8040.00%
2025/01/103713.300.1711.00707.002.91,7920.16%
2025/01/090.2761.3400.00746.000.21,7490.01%
2025/01/080779.271792.00774.00-11,739-0.06%
2025/01/071765.0800.00780.0011,7360.06%
2025/01/061.2779.830.1771.00769.001.11,7230.06%
2025/01/030786.0000.00784.0001,7430.00%
2025/01/020794.020.3793.00785.00-0.31,776-0.01%
2024/12/3100.001804.00810.00-11,821-0.05%
2024/12/301795.001805.00807.0001,8800.00%
2024/12/272810.501806.00806.0011,8910.05%
2024/12/262810.502804.50806.0001,9140.00%
2024/12/2500.001830.00818.00-11,927-0.05%
2024/12/241802.341819.00799.0001,9260.00%
2024/12/232845.512843.00842.0001,9050.00%
2024/12/202856.941847.00841.0011,9180.05%
2024/12/192882.251877.00876.0011,9490.05%
2024/12/171.3880.152891.00882.00-0.72,012-0.04%
2024/12/163946.3500.00900.0031,9900.15%
2024/12/1311054.3411065.001000.0001,9680.00%
2024/12/1221095.0031091.671080.00-11,978-0.05%
2024/12/1131080.0031081.671095.0001,9840.00%
2024/12/1011020.0011025.001030.0001,9670.00%
2024/12/0911000.0311020.001020.0002,0540.00%
2024/12/0611059.9921045.001045.00-12,073-0.05%
2024/12/0511060.0021065.001060.00-12,064-0.05%
2024/12/0431045.0021052.501065.0012,0680.05%
2024/12/0300.000.6994.551005.00-0.62,031-0.03%
2024/12/021930.000.6933.58925.000.41,9770.02%
2024/11/291894.001893.17902.0001,9350.00%
2024/11/272864.501875.00878.0011,8940.05%
2024/11/261856.951867.97850.0001,8940.00%
2024/11/2200.001855.00860.00-11,954-0.05%
2024/11/211850.001849.06842.0001,9810.00%
2024/11/180777.0000.00783.0002,0480.00%
2024/11/150805.0000.00785.0002,0610.00%
2024/11/140818.7500.00805.0002,0840.00%
2024/11/130825.0000.00820.0002,1380.00%
2024/11/080.1823.8000.00855.000.12,2150.00%
2024/11/071870.0000.00843.0012,1830.05%
2024/11/061878.001853.00864.0002,1700.00%
2024/11/051855.001861.00863.0002,1690.00%
2024/11/042855.002858.56857.0002,2110.00%
2024/11/011834.001845.00857.0002,2270.00%
2024/10/301839.001845.00846.0002,2830.00%
2024/10/290.2807.3600.00813.000.22,3350.01%
2024/10/281.4825.793825.00815.00-1.62,328-0.07%
2024/10/251.4856.191865.00859.000.42,3010.02%
2024/10/241867.001868.00863.0002,3160.00%
2024/10/230887.5000.00887.0002,3410.00%
2024/10/222892.0000.00900.0022,3480.09%
2024/10/2100.002.1873.71874.00-2.12,355-0.09%
2024/10/182899.500896.00892.0022,3530.08%
2024/10/171880.001881.00885.0002,3330.00%
2024/10/161852.001847.00846.0002,3070.00%
2024/10/091.1876.222.2848.03840.00-1.12,317-0.05%
2024/10/081870.001882.00888.0002,3110.00%
2024/10/071865.002.7892.36905.00-1.72,327-0.07%
2024/10/042859.004848.25868.00-22,283-0.09%
2024/10/012830.003837.33844.00-12,250-0.04%
2024/09/304830.500822.00825.0042,2270.18%
2024/09/2700.000.1815.00815.00-0.12,1970.00%
2024/09/261800.001803.00803.0002,1830.00%
2024/09/251789.001779.00788.0002,1790.00%
2024/09/240787.6700.00786.0002,1900.00%
2024/09/231826.003823.00805.00-22,215-0.09%
2024/09/201813.001800.00803.0002,1730.00%
2024/09/1900.000801.00812.0002,1380.00%
2024/09/182802.000780.00766.0022,0890.09%
2024/09/131790.001785.00787.0002,0550.00%
2024/09/121763.0000.00762.0012,0270.05%
2024/09/111762.002756.00754.00-12,015-0.05%
2024/09/102782.001784.00762.0012,0130.05%
2024/09/0900.000751.00751.0001,9680.00%
2024/09/060689.0000.00683.0002,0430.00%
2024/09/050700.001689.00682.00-12,078-0.05%
2024/09/042.1726.392716.50708.000.12,1280.00%
2024/09/031760.151765.00751.0002,1350.00%
2024/09/020790.0000.00773.0002,1330.00%
2024/08/3000.001782.00801.00-12,147-0.05%
2024/08/290792.0000.00794.0002,1560.00%
2024/08/281810.054810.75804.00-32,150-0.14%
2024/08/271819.071827.00835.0002,1630.00%
2024/08/264830.254805.75805.0002,1600.00%
2024/08/231804.002.2816.11830.00-1.22,149-0.06%
2024/08/222809.002786.00786.0002,1380.00%
2024/08/213803.332793.50792.0012,1350.05%
2024/08/201.2804.092.1823.71800.00-0.92,113-0.04%
2024/08/163800.002802.49790.0012,1120.05%
2024/08/153779.332778.11788.0012,1180.05%
2024/08/145752.605.4761.72749.00-0.42,100-0.02%
2024/08/131.1725.581739.15743.000.12,1040.00%
2024/08/122711.003722.33707.00-12,109-0.05%
2024/08/093705.004700.50704.00-12,120-0.05%
2024/08/084711.413690.33686.0012,1200.05%
2024/08/072.1709.452731.00720.000.12,1150.00%
2024/08/062677.653688.00697.00-12,114-0.05%
2024/08/054675.752695.00670.0022,0900.10%
2024/08/021774.541755.00744.0002,1100.00%
2024/08/011746.002.4754.09783.00-1.42,065-0.07%
2024/07/312716.502714.00712.0002,0060.00%
2024/07/303.1697.923700.67714.000.12,0150.00%
2024/07/293704.333.1716.18698.00-0.12,0110.00%
2024/07/261681.021689.00691.0002,0270.00%
2024/07/230.1677.2600.00693.000.12,0010.00%
2024/07/220.1650.0000.00641.000.12,0080.00%
2024/07/191.1685.051.1682.45682.00-0.12,0070.00%
2024/07/180702.0000.00698.0002,0110.00%
2024/07/170.1734.8100.00721.000.12,0180.00%
2024/07/150732.0000.00733.0002,0660.00%
2024/07/120.1724.1600.00719.000.12,0790.01%
2024/07/112762.462754.00752.0002,0740.00%
2024/07/103.4795.390.1810.00767.003.42,0840.16%
2024/07/092.1812.961808.00817.001.12,0530.06%
2024/07/081.1768.051.1789.90784.0002,0200.00%
2024/07/041766.001763.00764.0002,0160.00%
2024/07/031.1755.721755.00755.000.12,0160.00%
2024/07/021763.002761.00753.00-12,016-0.05%
2024/06/283.1752.432752.00760.001.12,0540.05%
2024/06/271788.361751.00751.0002,0280.00%
2024/06/2600.001800.00794.00-11,990-0.05%
2024/06/250.2769.0000.00777.000.21,9730.01%
2024/06/241.1787.8600.00770.001.11,9710.05%
2024/06/2100.001787.00800.00-11,976-0.05%
2024/06/202794.001791.00795.0011,9640.05%
2024/06/191803.002797.50790.00-11,959-0.05%
2024/06/181813.921798.00796.0001,9530.00%
2024/06/171800.001830.00812.0001,9460.00%
2024/06/142.1804.791.1793.64799.0011,9290.05%
2024/06/132.1809.332.2815.42803.00-0.11,877-0.01%
2024/06/122779.002.4792.89797.00-0.41,776-0.02%
2024/06/1100.000.2764.24775.00-0.21,742-0.01%
2024/06/060680.0000.00679.0001,6780.00%
2024/06/051704.311675.00670.0001,6870.00%
2024/06/041705.001715.00696.0001,6840.00%
2024/06/031.1707.531694.00694.000.11,6820.00%
2024/05/311.2711.281703.00715.000.21,6730.01%
2024/05/301728.001711.00711.0001,6580.00%
2024/05/292.1760.982.1751.71738.0001,6400.00%
2024/05/281770.000.2763.00775.000.81,6230.05%
2024/05/2700.000.1738.00742.00-0.11,6050.00%
2024/05/240.1727.001719.00720.00-0.91,595-0.06%
2024/05/230.7730.2900.00727.000.71,5860.04%
2024/05/222709.003703.67710.00-11,548-0.06%
2024/05/212690.002.1688.17672.00-0.11,5130.00%
2024/05/202668.505667.80678.00-31,482-0.20%
2024/05/172633.502631.50635.0001,4440.00%
2024/05/164652.003641.67638.0011,4240.07%
2024/05/1400.001678.00691.00-11,387-0.07%
2024/05/131680.0000.00654.0011,4010.07%
2024/05/100.1659.0000.00656.000.11,4310.00%
2024/05/091680.001673.00670.0001,4420.00%
2024/05/081684.001696.00698.0001,4520.00%
2024/05/072.1716.951712.00718.001.11,4140.07%
2024/05/0600.001762.00769.00-11,395-0.07%
2024/05/031798.0000.00780.0011,3930.07%
2024/05/021790.0000.00777.0011,4040.07%
2024/04/3000.000.1770.00791.00-0.11,3970.00%
2024/04/291.1730.712725.00727.00-11,360-0.07%
2024/04/252703.002707.00705.0001,3680.00%
2024/04/231705.002715.50695.00-11,374-0.07%
2024/04/222681.500717.00675.0021,3810.14%
2024/04/1800.001801.00780.00-11,356-0.07%
2024/04/1700.000.1771.00756.00-0.11,3620.00%
2024/04/161.1738.811709.00710.000.11,3840.00%
2024/04/153794.331773.00770.0021,3930.14%
2024/04/122797.002839.50827.0001,3820.00%
2024/04/112767.501789.00790.0011,3910.07%
2024/04/101740.002.1758.86768.00-1.11,378-0.08%
2024/04/091755.001738.00739.0001,3570.00%
2024/04/082745.501757.00741.0011,3450.07%
2024/04/031675.001692.00725.0001,3400.00%
2024/04/020.1735.0000.00721.000.11,3240.01%
2024/03/260.1803.000802.00805.0001,3100.00%
2024/03/220.1844.8800.00855.000.11,3180.00%
2024/03/200848.001847.00844.00-11,346-0.07%
2024/03/131850.0000.00856.0011,3660.07%
2024/03/1200.001852.00850.00-11,342-0.07%
2024/03/071844.001817.17881.0001,3220.00%
2024/03/0600.001812.00835.00-11,302-0.08%
2024/03/051798.0700.00827.0011,2970.08%
2024/03/010752.0000.00755.0001,3100.00%
2024/02/2900.000707.00689.0001,3130.00%
2024/02/270694.0000.00670.0001,3310.00%
2024/02/260691.001673.00686.00-11,343-0.07%
富世達 相關文章
富世達 相關影音