網家 (8044)-元大-苗栗券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.15
漲跌
▲0.85
漲幅
+2.41%
成交量
1,737張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	36.20	36.15	-1	1,044	-0.10%
2024/05/17	2	36.10	5	34.92	36.35	-3	982	-0.31%
2024/05/14	1	33.35	0	0.00	33.15	1	928	0.11%
2024/05/13	0	0.00	0.1	32.88	32.75	-0.1	955	-0.01%
2024/05/10	3	33.10	0	0.00	33.30	3	960	0.31%
2024/05/06	1	32.85	0	0.00	32.95	1	979	0.10%
2024/05/03	0	0.00	1	33.40	33.75	-1	977	-0.10%
2024/04/29	1	32.20	2	32.20	31.10	-1	931	-0.11%
2024/04/26	2	29.35	0	0.00	29.60	2	910	0.22%
2024/04/24	0.2	29.95	0	0.00	29.50	0.2	913	0.02%
2024/04/19	0.1	29.25	0	0.00	28.25	0.1	896	0.01%
2024/04/17	0	30.10	0	0.00	29.85	0	867	0.00%
2024/04/16	0	0.00	3	29.60	29.60	-3	869	-0.35%
2024/04/11	0.1	32.30	0	0.00	31.95	0.1	843	0.01%
2024/04/10	0	32.40	0	0.00	32.70	0	844	0.00%
2024/04/08	0	0.00	0	31.50	31.50	0	835	0.00%
2024/03/29	0.1	33.55	0	0.00	33.30	0.1	794	0.01%
2024/03/21	0.1	34.00	0	0.00	33.30	0.1	787	0.01%
2024/03/19	1	33.55	0.4	33.48	33.40	0.6	769	0.08%
2024/03/11	0.1	35.65	0	0.00	35.65	0.1	804	0.01%
2024/03/07	1	36.85	1	36.00	36.00	0	803	0.00%
2024/02/20	1	42.10	0	0.00	41.65	1	683	0.15%
2024/02/05	0	0.00	0	44.70	43.70	0	726	0.00%
2024/02/01	0	0.00	1	43.65	43.60	-1	727	-0.14%
2024/01/15	0.1	41.05	0	0.00	40.50	0.1	1,082	0.01%
2024/01/12	0.1	41.05	0	0.00	40.60	0.1	1,079	0.01%
2023/12/22	0.1	43.60	0	0.00	44.50	0.1	1,105	0.01%
2023/12/14	1	45.95	0	0.00	45.60	1	1,090	0.09%
2023/12/12	1	45.30	0	0.00	44.90	1	1,096	0.09%
2023/12/04	0.1	45.55	0	0.00	45.40	0.1	1,026	0.01%
2023/11/29	0.1	44.00	0	0.00	44.10	0.1	1,021	0.00%
2023/11/22	2	44.00	0	0.00	44.00	2	1,016	0.20%
2023/11/17	2	43.75	1	43.80	43.30	1	1,004	0.10%
2023/11/14	2	42.90	2	43.23	43.05	0	999	0.00%
2023/11/09	1	46.30	0	0.00	46.70	1	1,053	0.09%
2023/11/08	0	0.00	1	47.30	47.20	-1	1,040	-0.10%
2023/11/07	2	48.83	2	49.05	47.10	0	1,028	0.00%
2023/11/06	0	0.00	1.8	47.74	47.65	-1.8	990	-0.18%
2023/11/02	3	47.10	0	0.00	47.65	3	959	0.31%
2023/11/01	1	47.40	5	47.40	47.65	-4	930	-0.43%
2023/10/27	1	47.45	0	0.00	47.50	1	885	0.11%
2023/10/26	3	47.10	7	47.14	46.50	-4	834	-0.48%
2023/10/25	2	47.90	3	47.77	47.50	-1	776	-0.13%
2023/10/24	5	43.17	0	0.00	43.55	5	706	0.71%
2023/10/19	0	0.00	1	41.40	41.40	-1	708	-0.14%
2023/10/03	0.1	42.00	0	0.00	41.50	0.1	745	0.01%
2023/09/07	0	0.00	2	42.23	41.90	-2	749	-0.27%
2023/09/04	1	43.30	0	0.00	43.35	1	742	0.13%
2023/09/01	1	43.85	0	0.00	43.50	1	743	0.13%
2023/08/31	0	0.00	0	42.60	42.95	0	741	0.00%
2023/08/29	0.2	41.55	0	0.00	41.80	0.2	747	0.03%
2023/08/23	1	41.40	0	0.00	41.15	1	745	0.13%
2023/08/16	0	0.00	1	38.85	40.40	-1	719	-0.14%
2023/08/02	0	45.25	0	0.00	45.90	0	677	0.00%
2023/07/27	1	45.15	0	0.00	45.05	1	647	0.16%
2023/07/26	0	44.20	0	0.00	43.95	0	652	0.00%
2023/07/25	0.1	44.46	0	0.00	44.25	0.1	646	0.01%
2023/07/24	0.1	44.41	0	0.00	44.25	0.1	643	0.01%
2023/07/21	3	44.87	2	44.80	44.85	1	639	0.16%
2023/07/14	1	47.80	1	48.85	47.50	0	657	0.00%
2023/07/07	0	49.60	0	0.00	49.50	0	642	0.00%
2023/06/09	1	53.20	0	0.00	52.90	1	651	0.15%
2023/06/07	1	53.20	0	0.00	53.20	1	676	0.15%
2023/05/31	0.1	51.70	0	0.00	51.60	0.1	730	0.01%
2023/05/30	0.1	51.92	0	0.00	51.30	0.1	741	0.02%
2023/05/25	1	51.00	0	0.00	51.00	1	828	0.12%
2023/05/17	0	0.00	1	52.50	52.30	-1	1,029	-0.10%
2023/05/16	2	55.00	1	53.10	53.10	1	1,032	0.10%
2023/05/11	1	53.30	1.5	53.93	53.20	-0.5	1,051	-0.05%
2023/05/08	1.3	56.23	0	0.00	56.30	1.3	1,117	0.11%
2023/05/03	0.2	56.17	0	0.00	55.20	0.2	1,298	0.02%
2023/04/20	0	0.00	3	63.20	61.80	-3	1,692	-0.18%
2023/04/19	1	64.70	1	64.70	64.30	0	1,754	0.00%
2023/04/18	3	62.60	0	0.00	63.90	3	1,879	0.16%
2023/03/20	0	0.00	1	63.40	63.20	-1	2,393	-0.04%
2023/03/06	0	0.00	2	67.30	67.20	-2	2,635	-0.08%
2023/03/02	0.1	64.80	0	0.00	64.80	0.1	2,612	0.00%
2023/02/23	7.1	64.83	6	67.50	64.80	1.1	2,595	0.04%
2023/02/21	2	68.15	0	0.00	67.20	2	2,503	0.08%
2023/02/20	1	70.50	1	71.00	70.20	0	2,479	0.00%
2023/02/17	0	0.00	1	68.00	65.60	-1	2,426	-0.04%
2023/02/16	0	0.00	1	65.90	66.50	-1	2,414	-0.04%
2023/02/15	1	65.20	0	0.00	66.10	1	2,441	0.04%
2023/02/10	1	66.42	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	1	68.70	67.00	-1	2,453	-0.04%
2023/02/08	0	0.00	1.6	69.93	70.00	-1.6	2,423	-0.07%
2023/02/06	2	69.20	0	0.00	69.20	2	2,395	0.08%
2023/02/02	0	0.00	1	69.00	68.90	-1	2,414	-0.04%
2023/02/01	1	67.40	15	67.27	66.00	-14	2,395	-0.58%
2023/01/31	15	65.60	0	0.00	65.10	15	2,312	0.65%
2023/01/30	1	64.30	0	0.00	64.20	1	2,299	0.04%
2023/01/17	0	0.00	1	65.00	64.10	-1	2,275	-0.04%
2023/01/13	3	63.00	2	63.79	63.00	1	2,160	0.05%
2023/01/12	4	63.70	0	64.00	63.80	4	2,139	0.19%
2023/01/11	0	65.70	3	65.23	65.60	-3	2,067	-0.14%
2023/01/10	1	63.20	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	63.60	1	64.80	64.10	0	1,912	0.00%
2023/01/06	2	64.00	2	63.40	65.10	0	1,841	0.00%
2023/01/05	31	62.22	30	62.81	64.00	1	1,707	0.06%
2023/01/04	1	57.10	3	58.20	59.40	-2	1,371	-0.15%
2022/11/14	0	0.00	9	51.20	51.50	-9	991	-0.91%
2022/11/11	9	52.60	0	0.00	50.80	9	982	0.92%
2022/10/31	3	50.20	3	46.65	50.20	0	845	0.00%
2022/09/26	0.4	47.50	0	0.00	46.60	0.4	881	0.05%
2022/08/09	0	0.00	7	59.10	59.30	-7	759	-0.92%
2022/08/04	0	0.00	3	57.70	57.60	-3	748	-0.40%
2022/08/01	6	60.50	0	0.00	59.90	6	779	0.77%
2022/07/29	1	63.30	0	0.00	64.10	1	764	0.13%
2022/07/27	3	63.40	0	0.00	63.80	3	845	0.35%
2022/07/26	1	64.50	0	0.00	63.90	1	841	0.12%
2022/07/21	2	72.90	2	72.35	72.00	0	885	0.00%
2022/07/18	3	71.30	0	0.00	70.00	3	1,079	0.28%
2022/07/13	0	0.00	1.1	64.91	64.70	-1.1	1,105	-0.10%
2022/07/12	1	63.60	0	0.00	63.50	1	1,147	0.09%
2022/06/28	0.1	71.59	0	0.00	71.50	0.1	1,354	0.01%
2022/06/22	4	67.60	4	68.60	67.30	0	1,556	0.00%
2022/06/13	1	71.50	0	0.00	71.30	1	1,655	0.06%
2022/06/10	1	73.90	0	0.00	74.30	1	1,689	0.06%
2022/06/09	1	75.00	4	75.20	74.90	-3	1,707	-0.18%
2022/05/31	0	0.00	1	74.50	74.10	-1	1,974	-0.05%
2022/05/26	0	0.00	1	74.10	72.90	-1	2,111	-0.05%
2022/05/20	0	0.00	6	74.25	74.20	-6	2,145	-0.28%
2022/05/13	0	0.00	4	73.38	72.80	-4	2,178	-0.18%
2022/05/12	11	71.95	7	72.49	71.20	4	2,172	0.18%
2022/05/11	4	71.20	4	71.30	71.00	0	2,160	0.00%
2022/05/10	7	67.37	7	70.46	71.10	0	2,158	0.00%
2022/05/09	1	70.50	0	0.00	68.00	1	2,139	0.05%
2022/05/06	2.1	71.50	3	72.07	72.40	-0.9	2,133	-0.04%
2022/05/05	1	73.50	0	0.00	73.80	1	2,123	0.05%
2022/05/04	12.1	71.95	12	73.30	72.70	0.1	2,118	0.00%
2022/04/28	6	79.47	5	78.30	77.60	1	2,146	0.05%
2022/04/27	5	77.70	5	78.00	80.30	0	2,134	0.00%
2022/04/26	11	81.05	9	81.50	80.50	2	2,146	0.09%
2022/04/25	7	86.07	0	0.00	81.00	7	2,127	0.33%
2022/04/22	2	89.20	4	89.40	88.30	-2	2,045	-0.10%
2022/04/21	3	88.50	0	0.00	87.90	3	1,985	0.15%
2022/04/18	0	0.00	3	89.10	89.90	-3	2,073	-0.14%
2022/04/15	3	85.50	1	88.40	84.00	2	2,196	0.09%
2022/04/14	1	87.70	0	0.00	87.80	1	2,278	0.04%
2022/04/13	0	0.00	2	86.40	87.00	-2	2,287	-0.09%
2022/04/11	2	85.75	1	87.20	85.20	1	2,277	0.04%
2022/04/08	1	88.20	0	0.00	88.00	1	2,272	0.04%
2022/04/06	2	90.35	1	93.30	89.70	1	2,240	0.04%
2022/04/01	6	92.13	6	92.45	92.00	0	2,182	0.00%
2022/03/31	1	90.84	0	0.00	91.20	1	2,131	0.05%
2022/03/30	2	90.95	0	0.00	91.00	2	2,109	0.09%
2022/03/29	1	88.20	4	86.40	88.90	-3	2,031	-0.15%
2022/03/23	7	84.43	3	85.70	84.70	4	1,953	0.21%
2022/03/16	6	78.60	16	79.26	79.80	-10	1,984	-0.50%
2022/03/15	2	77.50	4	79.90	77.40	-2	1,962	-0.10%
2022/03/03	0	96.30	0	0.00	95.60	0	1,944	0.00%
2022/03/01	4	103.50	0	0.00	103.00	4	1,890	0.21%
2022/02/16	0	120.00	3	120.50	120.00	-3	2,111	-0.14%
2022/02/15	0	0.00	3	117.50	117.50	-3	2,151	-0.14%
2022/01/26	0	0.00	18	109.00	109.50	-18	2,976	-0.60%
2022/01/25	2	113.00	0	0.00	110.00	2	3,088	0.06%
2022/01/21	11	117.82	3	116.50	115.50	8	3,227	0.25%
2022/01/20	1	120.50	1	119.00	119.00	0	3,291	0.00%
2022/01/19	6	123.25	6	123.50	120.50	0	3,417	0.00%
2022/01/18	3	122.50	3	124.00	123.00	0	3,510	0.00%
2022/01/14	4	121.50	3	122.50	124.50	1	3,671	0.03%
2022/01/13	6	122.00	6	124.50	121.50	0	3,694	0.00%
2022/01/12	1	121.00	1	123.00	121.00	0	3,722	0.00%
2022/01/11	3	123.50	4	124.00	122.00	-1	3,760	-0.03%
2022/01/10	6	132.08	6	131.00	128.00	0	3,728	0.00%
2022/01/07	5	127.60	10	125.40	128.00	-5	3,659	-0.14%
2022/01/06	3	120.83	1	121.00	119.50	2	3,612	0.06%
2022/01/05	5	122.50	0	0.00	122.50	5	3,615	0.14%
2022/01/04	1	125.00	0	0.00	125.00	1	3,641	0.03%
2021/12/30	2	126.00	0	0.00	128.00	2	3,717	0.05%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/22	3	126.00	0	0.00	124.50	3	4,835	0.06%
2021/12/21	5	125.00	0	0.00	125.50	5	4,918	0.10%
2021/12/20	4	124.63	3	126.00	127.50	1	4,996	0.02%
2021/12/17	0	0.00	3	126.50	125.00	-3	5,113	-0.06%
2021/12/16	7	123.50	4	123.00	123.00	3	5,518	0.05%
2021/12/15	5	122.50	5	123.50	122.00	0	5,668	0.00%
2021/12/13	2	125.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	2	132.00	0	0.00	131.50	2	5,822	0.03%
2021/12/08	2	132.00	2	133.50	134.00	0	6,163	0.00%
2021/12/03	3	132.50	5	132.80	133.00	-2	6,773	-0.03%
2021/12/02	2	130.50	1	130.50	130.50	1	6,772	0.01%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	3	135.50	2.1	133.74	135.50	0.9	6,720	0.01%
2021/11/29	13	137.31	13	138.12	135.50	0	6,686	0.00%
2021/11/26	6.1	133.74	6	132.92	132.50	0.1	6,633	0.00%
2021/11/25	8.1	136.10	8	136.00	135.00	0.1	6,648	0.00%
2021/11/24	1	136.00	1	134.00	135.50	0	6,634	0.00%
2021/11/23	3.3	135.85	0	0.00	135.50	3.3	6,633	0.05%
2021/11/22	1	136.50	1	139.50	140.00	0	6,615	0.00%
2021/11/19	0	0.00	0	144.00	139.00	0	6,570	0.00%
2021/11/18	1	146.50	1	148.00	146.00	0	6,537	0.00%
2021/11/17	0	0.00	3	146.67	149.50	-3	6,511	-0.05%
2021/11/15	0	0.00	4	146.00	145.00	-4	6,507	-0.06%
2021/11/11	10	143.10	5	146.40	140.50	5	6,520	0.08%
2021/11/10	3	148.50	0	0.00	149.50	3	6,425	0.05%
2021/11/09	0	0.00	1	151.50	151.00	-1	6,368	-0.02%
2021/11/08	3	145.50	3.3	147.06	145.00	-0.3	6,326	0.00%
2021/11/05	2	146.25	7	149.36	149.00	-5	6,310	-0.08%
2021/11/04	2	146.25	2	149.00	143.00	0	6,294	0.00%
2021/11/03	7	149.57	5	149.20	148.00	2	6,195	0.03%
2021/11/02	2	146.55	0	0.00	149.00	2	6,072	0.03%
2021/10/29	5	141.90	5	143.30	145.00	0	5,964	0.00%
2021/10/28	1	136.50	1	138.50	138.50	0	5,912	0.00%
2021/10/27	11	137.73	11	139.14	141.50	0	5,916	0.00%
2021/10/26	11	134.05	11	134.27	134.00	0	5,851	0.00%
2021/10/25	4.3	129.33	4	130.25	130.50	0.3	5,850	0.01%
2021/10/22	3	126.17	3	126.67	127.00	0	5,851	0.00%
2021/10/20	6	121.00	6	122.00	122.00	0	5,983	0.00%
2021/10/19	1	120.50	1	120.50	122.00	0	6,081	0.00%
2021/10/15	0	0.00	0	117.50	117.50	0	6,382	0.00%
2021/10/14	0	0.00	0	113.17	112.50	0	6,646	0.00%
2021/10/12	0.1	110.00	0	0.00	111.50	0.1	6,867	0.00%
2021/10/08	1	114.00	0	0.00	113.50	1	6,931	0.01%
2021/10/04	1	130.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	19	132.32	20	131.45	128.00	-1	7,394	-0.01%
2021/09/30	4	131.38	24	134.04	132.00	-20	7,170	-0.28%
2021/09/29	33	129.23	14	126.46	124.00	19	6,877	0.28%
2021/09/28	11	124.82	11	123.27	123.50	0	6,687	0.00%
2021/09/27	1	124.50	0	126.50	122.00	1	6,653	0.01%
2021/09/24	3	128.67	3	126.50	125.00	0	6,690	0.00%
2021/09/23	8	126.31	8	127.19	131.50	0	6,591	0.00%
2021/09/22	0	0.00	5	122.50	126.50	-5	6,215	-0.08%
2021/09/15	1	119.00	1	118.50	117.50	0	6,218	0.00%
2021/09/14	0	0.00	2	118.50	117.50	-2	6,165	-0.03%
2021/09/13	5	121.50	7	118.36	121.00	-2	6,070	-0.03%
2021/09/10	11	121.95	12	123.21	121.50	-1	5,988	-0.02%
2021/09/09	5	115.50	7	115.50	113.00	-2	5,787	-0.03%
2021/09/08	42	118.60	39	118.27	119.50	3	5,665	0.05%
2021/09/07	4	118.63	0.2	118.59	119.00	3.8	5,337	0.07%
2021/09/01	3	109.00	3	110.50	108.50	0	5,516	0.00%
2021/08/31	1	110.50	1	108.50	108.00	0	5,643	0.00%
2021/08/24	0	0.00	15	105.67	105.50	-15	6,202	-0.24%
2021/08/17	8	105.38	11	104.00	104.00	-3	6,475	-0.05%
2021/08/10	1	123.00	2	118.75	118.00	-1	7,257	-0.01%
2021/08/09	20	118.05	10	117.55	118.50	10	7,254	0.14%
2021/08/06	13	126.65	0	0.00	125.00	13	7,352	0.18%
2021/08/02	3	128.00	0	0.00	135.00	3	7,581	0.04%
2021/07/30	1	142.00	1	137.00	131.50	0	7,538	0.00%
2021/07/28	1	131.00	2	132.25	138.50	-1	7,365	-0.01%
2021/07/23	2	147.75	1	146.50	138.00	1	7,062	0.01%
2021/07/22	1	147.50	1	145.52	144.50	0	6,884	0.00%
2021/07/21	4	150.00	26	146.60	144.50	-22	6,745	-0.33%
2021/07/20	6.2	146.77	6	147.50	147.50	0.2	6,555	0.00%
2021/07/19	4	147.02	9	148.06	144.50	-5	6,337	-0.08%
2021/07/16	3	140.50	2	135.00	140.50	1	5,986	0.02%
2021/07/15	2	128.00	0	0.00	128.00	2	5,853	0.03%
2021/07/13	27	127.89	7	127.14	119.00	20	5,592	0.36%
2021/07/12	14	118.71	28	118.82	126.50	-14	5,250	-0.27%
2021/07/09	15	111.43	5	112.10	115.00	10	4,953	0.20%
2021/07/07	1	112.00	12	110.92	107.50	-11	4,763	-0.23%
2021/07/06	8	108.00	0	0.00	108.00	8	4,695	0.17%
2021/07/05	10	107.50	20	106.50	105.00	-10	4,666	-0.21%
2021/07/02	0	0.00	1	107.00	106.50	-1	4,651	-0.02%
2021/07/01	13	109.58	3	108.50	108.50	10	4,643	0.21%
2021/06/30	19	105.82	42	109.40	109.50	-23	4,586	-0.50%
2021/06/28	0	0.00	0.1	108.00	107.50	-0.1	4,435	0.00%
2021/06/25	16	108.34	7	106.93	106.50	9	4,395	0.20%
2021/06/24	6	106.25	2	104.51	105.00	4	4,288	0.09%
2021/06/23	0	0.00	0	101.00	100.50	0	4,215	0.00%
2021/06/22	1	101.00	1	100.00	99.80	0	4,201	0.00%
2021/06/21	1.1	99.73	1	102.00	102.50	0.1	4,162	0.00%
2021/06/17	10	103.00	10	102.45	102.00	0	4,119	0.00%
2021/06/16	10	100.00	10	101.05	100.00	0	4,122	0.00%
2021/06/15	13	101.31	10	102.50	102.00	3	4,096	0.07%
2021/06/11	14	109.57	0	0.00	106.00	14	4,093	0.34%
2021/06/10	0	0.00	2	109.50	113.00	-2	4,043	-0.05%
2021/06/09	22	112.98	32	112.48	110.50	-10	3,980	-0.25%
2021/06/08	2	109.75	0	0.00	110.50	2	3,841	0.05%
2021/06/07	4	107.25	1	107.00	113.50	3	3,702	0.08%
2021/06/03	1	111.00	1	107.50	108.50	0	3,397	0.00%
2021/06/02	1	97.80	3	101.03	106.00	-2	3,212	-0.06%
2021/06/01	1	99.70	2	98.00	96.50	-1	3,089	-0.03%
2021/05/28	0	0.00	0.2	100.50	100.50	-0.2	2,995	-0.01%
2021/05/26	2	100.00	1.2	101.57	102.00	0.9	2,896	0.03%
2021/05/25	5	107.40	4	101.00	101.50	1	2,816	0.04%
2021/05/24	2	111.75	1.1	112.43	110.50	0.9	2,664	0.03%
2021/05/21	9.2	115.44	15	114.50	111.50	-5.8	2,545	-0.23%
2021/05/20	14	114.75	1	111.50	116.00	13	2,387	0.55%
2021/05/19	1	112.50	2	111.50	109.50	-1	2,206	-0.05%
2021/05/18	12.2	115.76	23	116.43	107.00	-10.8	1,994	-0.54%
2021/05/17	2	114.00	5.3	115.50	115.50	-3.3	1,673	-0.20%
2021/05/14	16	104.13	3.4	104.13	105.00	12.6	1,627	0.77%
2021/05/13	2.1	99.83	3	101.27	102.00	-0.9	1,424	-0.06%
2021/05/12	3	93.73	1	95.00	96.80	2	1,231	0.16%
2021/05/06	0	0.00	0.1	80.20	78.90	-0.1	959	-0.01%
2021/05/04	0	0.00	10.4	78.99	79.10	-10.4	960	-1.08%
2021/05/03	0	0.00	0.1	83.00	81.70	-0.1	944	-0.01%
2021/04/23	1	83.20	0.1	85.01	84.00	0.9	946	0.10%
2021/04/22	0.3	85.86	0	0.00	83.20	0.3	964	0.03%
2021/04/21	0.3	86.94	0	0.00	86.10	0.3	981	0.03%
2021/04/07	0	0.00	2	89.30	89.60	-2	986	-0.20%
2021/03/22	0	0.00	1	90.50	91.00	-1	996	-0.10%
2021/02/26	1	83.50	0	0.00	82.30	1	910	0.11%
2021/02/05	0	0.00	0	82.80	81.80	0	955	0.00%
2021/02/02	0.2	85.80	0	0.00	84.10	0.2	969	0.02%
2021/01/20	0	0.00	1	86.60	86.60	-1	1,033	-0.10%
2021/01/12	0.1	88.50	1	87.30	87.50	-0.9	1,004	-0.09%
2020/12/30	0	0.00	0.1	92.10	91.50	-0.1	1,148	-0.01%
2020/12/25	0.1	90.20	0	0.00	89.50	0.1	1,115	0.01%
2020/12/15	1	91.30	1	90.70	90.00	0	1,047	0.00%
2020/12/14	0	0.00	1	89.50	89.00	-1	1,020	-0.10%
2020/12/11	1	90.40	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	88.30	0	0.00	87.50	1	976	0.10%
2020/12/02	0	0.00	1	88.00	88.10	-1	979	-0.10%
2020/11/30	1	89.80	0	0.00	88.00	1	972	0.10%
2020/11/27	0.2	90.10	0	0.00	90.00	0.2	957	0.02%
2020/11/20	1.1	92.09	0	0.00	91.80	1.1	979	0.11%
2020/11/11	12	96.61	0	0.00	95.10	12	991	1.21%
2020/10/16	8	99.05	7	99.46	97.00	1	1,001	0.10%
2020/10/13	1	99.10	0	0.00	94.70	1	908	0.11%
2020/10/12	0.1	101.00	0	0.00	99.10	0.1	918	0.01%
2020/09/02	0	0.00	1	112.50	110.00	-1	1,554	-0.06%
2020/08/26	1	116.50	0	0.00	113.50	1	1,676	0.06%
2020/08/20	0	0.00	2	109.25	104.50	-2	1,653	-0.12%
2020/08/19	2	113.00	0	0.00	113.00	2	1,701	0.12%
2020/08/17	0	0.00	1	113.50	112.00	-1	1,790	-0.06%
2020/08/13	1	115.50	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/07/30	0	0.00	1	122.00	118.50	-1	2,375	-0.04%
2020/07/27	1	116.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	0	0.00	1	125.00	122.00	-1	2,478	-0.04%
2020/07/16	0	0.00	1	140.00	136.00	-1	2,709	-0.04%
2020/07/15	1	134.00	0	0.00	135.50	1	2,710	0.04%
2020/07/03	1	132.00	4	131.75	132.00	-3	3,128	-0.10%
2020/07/02	0	0.00	28	122.59	132.00	-28	3,047	-0.92%
2020/06/30	2	118.50	1	125.00	118.00	1	2,966	0.03%
2020/06/29	27	119.74	0	0.00	121.50	27	2,929	0.92%
2020/06/10	1	117.00	0	0.00	116.00	1	2,889	0.03%
2020/06/08	2	120.00	0	0.00	115.50	2	2,907	0.07%
2020/06/05	1	120.50	2	120.50	120.00	-1	2,889	-0.03%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	1	118.00	0	0.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	1	118.00	117.50	-1	2,833	-0.04%
2020/05/28	1	116.00	0	0.00	111.50	1	2,786	0.04%
2020/05/26	0	0.00	4	118.00	117.50	-4	2,755	-0.15%
2020/05/21	4	114.50	0	0.00	114.50	4	2,589	0.15%
2020/05/20	0	0.00	14	109.43	112.00	-14	2,520	-0.56%
2020/05/19	13	104.65	3	103.50	106.00	10	2,399	0.42%
2020/05/18	2	100.00	0	0.00	100.00	2	2,313	0.09%
2020/05/08	0	0.00	1	108.00	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	1	104.00	103.00	0	2,335	0.00%
2020/04/30	1	98.10	1	98.80	98.60	0	2,168	0.00%
2020/04/28	1	99.00	1	96.60	95.70	0	2,075	0.00%
2020/04/27	1	101.50	0	0.00	96.60	1	2,039	0.05%
2020/04/24	0	0.00	1	93.20	96.00	-1	1,909	-0.05%
2020/04/21	1	88.50	1	88.90	86.20	0	1,788	0.00%
2020/04/13	2	89.60	0	0.00	90.00	2	1,454	0.14%
2020/04/10	0	0.00	13	78.42	82.30	-13	1,288	-1.01%
2020/04/09	15	76.24	2	75.00	74.90	13	1,182	1.10%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	0	0.00	2	90.60	88.90	-2	915	-0.22%
2020/02/21	4	118.00	0	0.00	116.50	4	774	0.52%
2020/02/11	4	109.50	5	104.00	109.50	-1	645	-0.15%
2020/02/06	1	94.40	0	0.00	93.70	1	533	0.19%
2020/01/30	0	0.00	2	88.00	88.70	-2	515	-0.39%
2019/12/24	1	94.20	0	0.00	94.20	1	487	0.20%
2019/12/23	1	93.30	0	0.00	93.60	1	483	0.21%
2019/12/13	0	0.00	1	111.00	104.50	-1	410	-0.24%
2019/10/31	1	132.50	0	0.00	132.00	1	528	0.19%
2019/09/27	0	0.00	2	129.50	129.50	-2	848	-0.24%
2019/09/24	1	135.00	0	0.00	133.00	1	855	0.12%
2019/09/18	1	136.00	1	138.00	135.50	0	844	0.00%
2019/09/16	2	134.00	0	0.00	134.00	2	836	0.24%
2019/09/11	0	0.00	3	139.17	140.50	-3	824	-0.36%
2019/09/04	1	135.50	1	136.00	135.50	0	768	0.00%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/28	1	135.50	0	0.00	131.50	1	714	0.14%
2019/08/23	1	136.50	1	137.00	135.00	0	683	0.00%
2019/08/15	1	126.50	0	0.00	128.00	1	614	0.16%
2019/08/14	2	136.75	0	0.00	134.50	2	605	0.33%
2019/07/23	1	153.50	1	158.00	153.00	0	493	0.00%
2019/07/22	1	152.00	0	0.00	152.00	1	477	0.21%
2019/07/19	1	157.00	1	159.00	155.00	0	469	0.00%
2019/07/17	2	159.50	2	156.00	156.50	0	437	0.00%
2019/07/16	0	0.00	2	157.75	155.50	-2	381	-0.52%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/07/08	1	136.00	3	139.00	142.00	-2	261	-0.77%
2019/07/05	1	125.00	1	126.00	129.50	0	188	0.00%
2019/07/03	3	119.33	2	120.00	118.50	1	150	0.66%
2019/03/22	1	141.50	0	0.00	141.00	1	143	0.69%
2019/03/04	1	141.50	2	142.50	146.00	-1	209	-0.48%
2019/02/20	0	0.00	1	140.50	140.00	-1	222	-0.45%
2019/02/15	1	140.50	0	0.00	140.00	1	229	0.44%
2019/02/13	1	140.00	0	0.00	140.00	1	241	0.41%
2019/02/12	0	0.00	1	140.00	140.00	-1	263	-0.38%
2019/02/11	2	135.75	2	137.75	140.00	0	284	0.00%
2019/01/30	2	133.75	4	134.50	135.00	-2	281	-0.71%
2019/01/24	1	130.50	0	0.00	130.00	1	301	0.33%
2019/01/17	0	0.00	1	131.50	132.00	-1	352	-0.28%
2019/01/16	3	131.67	0	0.00	128.50	3	369	0.81%
2018/12/07	0	0.00	1	144.50	145.00	-1	486	-0.21%
2018/12/06	1	139.00	0	0.00	142.50	1	486	0.21%
2018/11/28	0	0.00	1	150.50	156.00	-1	453	-0.22%
2018/11/21	2	143.00	2	144.25	144.50	0	422	0.00%
2018/11/12	0	0.00	1	144.50	146.50	-1	397	-0.25%
2018/11/09	1	147.50	0	0.00	145.00	1	390	0.26%
2018/11/01	1	140.00	0	0.00	138.50	1	338	0.30%
2018/10/04	5	155.00	5	155.20	158.00	0	211	0.00%
2018/09/04	0	0.00	1	141.00	142.00	-1	241	-0.41%
2018/08/14	1	137.00	0	0.00	137.50	1	283	0.35%
2018/08/03	1	142.00	2	142.25	140.00	-1	319	-0.31%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/05/31	1	145.00	1	150.50	145.00	0	651	0.00%
2018/05/10	1	126.00	1	133.50	134.50	0	728	0.00%
2018/04/12	1	153.00	1	150.50	151.00	0	820	0.00%
2018/03/07	1	176.00	1	174.00	168.00	0	904	0.00%
2018/03/06	0	0.00	1	170.50	171.50	-1	922	-0.11%
2018/03/05	3	165.00	2	164.25	161.00	1	940	0.11%
2018/03/02	3	164.00	4	169.13	169.50	-1	959	-0.10%
2018/02/27	1	162.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	2	161.25	163.00	-2	1,155	-0.17%
2018/02/06	0	0.00	1	146.00	142.50	-1	1,430	-0.07%
2018/02/02	0	0.00	1	161.50	158.00	-1	1,503	-0.07%
2018/01/31	1	162.00	0	0.00	162.00	1	1,539	0.06%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/25	3	160.17	1	157.00	156.50	2	1,617	0.12%
2018/01/24	1	161.50	1	164.00	160.50	0	1,633	0.00%
2018/01/23	4	159.50	2	162.00	160.00	2	1,608	0.12%
2018/01/22	2	160.75	3	161.83	163.00	-1	1,589	-0.06%
2018/01/19	1	153.50	1	150.50	152.50	0	1,574	0.00%
2018/01/18	1	147.00	1	149.50	150.00	0	1,564	0.00%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/11	0	0.00	1	138.50	139.00	-1	1,550	-0.06%
2018/01/05	1	143.50	0	0.00	141.50	1	1,575	0.06%
2018/01/03	2	145.00	1	146.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析