華新 (1605)-元大-金門券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	28.34	20.8	28.28	27.85	-11.8	38,621	-0.03%
2025/02/26	26	29.65	39	29.60	28.85	-13	34,143	-0.04%
2025/02/25	10.8	29.31	12	29.33	28.95	-1.2	32,720	0.00%
2025/02/24	23	28.40	42	29.07	29.60	-19	31,922	-0.06%
2025/02/21	23	28.68	17	28.76	28.80	6	30,492	0.02%
2025/02/20	22	28.92	17	28.98	29.25	5	30,050	0.02%
2025/02/19	30	28.71	39	29.03	29.20	-9	29,398	-0.03%
2025/02/18	51	29.38	51.5	28.68	28.50	-0.5	28,697	0.00%
2025/02/17	145	29.51	95	29.78	28.80	50	27,723	0.18%	大買/
2025/02/14	26	27.16	50.1	27.69	28.75	-24.1	24,388	-0.10%
2025/02/13	7.5	25.49	19	25.92	26.15	-11.5	22,689	-0.05%
2025/02/12	4	24.40	0	0.00	24.50	4	22,250	0.02%
2025/02/11	3	25.05	19	25.08	25.00	-16	22,120	-0.07%
2025/02/10	12.2	25.20	52.1	24.79	24.75	-39.9	21,783	-0.18%
2025/02/07	17	23.75	0	0.00	23.70	17	21,119	0.08%
2025/02/06	0	23.55	0	0.00	23.90	0	21,165	0.00%
2025/02/05	2	23.85	2	23.73	23.55	0	21,212	0.00%
2025/02/04	3	23.43	0	0.00	23.40	3	21,256	0.01%
2025/02/03	3	23.57	4	24.03	23.55	-1	21,359	0.00%
2025/01/22	6	24.19	5	24.35	24.50	1	21,347	0.00%
2025/01/21	0	0.00	2	24.45	24.25	-2	21,261	-0.01%
2025/01/20	3	23.65	0	0.00	23.80	3	21,117	0.01%
2025/01/17	2	23.18	2	23.15	23.30	0	21,075	0.00%
2025/01/16	4	22.99	6	23.46	23.05	-2	21,025	-0.01%
2025/01/15	6	23.03	6.2	23.34	22.85	-0.2	21,039	0.00%
2025/01/14	1	22.00	1	22.45	22.50	0	20,775	0.00%
2025/01/13	3	22.07	7	21.73	21.95	-4	20,756	-0.02%
2025/01/10	20	22.05	20	22.20	22.15	0	20,597	0.00%
2025/01/09	7	22.19	12	22.30	22.05	-5	20,615	-0.02%
2025/01/08	13.1	22.52	2	22.55	22.60	11.1	20,373	0.05%
2025/01/07	3	23.15	0	0.00	23.10	3	19,989	0.02%
2025/01/06	2	23.43	7	23.49	23.35	-5	19,947	-0.03%
2025/01/03	9.2	23.47	1	23.95	23.10	8.2	20,000	0.04%
2025/01/02	2.1	23.55	7.9	23.98	23.90	-5.8	19,810	-0.03%
2024/12/31	3.1	23.93	0	0.00	23.70	3.1	19,658	0.02%
2024/12/30	10	24.43	0	0.00	24.25	10	19,446	0.05%
2024/12/27	23	25.04	6.8	25.11	24.85	16.2	19,256	0.08%
2024/12/26	16	24.89	30.1	25.08	25.10	-14.1	19,183	-0.07%
2024/12/25	18.2	24.61	2	24.73	24.70	16.2	18,835	0.09%
2024/12/24	14.2	24.87	2	24.93	24.70	12.2	18,079	0.07%
2024/12/23	27	24.96	23	24.86	24.60	4	17,453	0.02%
2024/12/20	19.2	24.27	7.1	24.13	24.40	12.1	16,564	0.07%
2024/12/19	0.1	25.05	0	0.00	25.05	0.1	15,742	0.00%
2024/12/18	6	24.19	11	24.32	24.60	-5	15,520	-0.03%
2024/12/17	14	24.31	2	24.38	24.40	12	15,332	0.08%
2024/12/16	12.1	24.63	0	0.00	24.65	12.1	15,197	0.08%
2024/12/13	17.1	25.26	0	0.00	25.15	17.1	15,039	0.11%
2024/12/12	1	26.15	3	26.10	26.10	-2	14,913	-0.01%
2024/12/11	4	25.89	1	25.80	25.80	3	14,874	0.02%
2024/12/10	2	26.50	7	26.57	26.20	-5	14,683	-0.03%
2024/12/09	41	25.39	6	25.78	25.90	35	14,220	0.25%
2024/12/06	6	25.88	30	25.85	25.40	-24	13,976	-0.17%
2024/12/05	3	25.28	1	25.25	25.25	2	13,529	0.01%
2024/12/04	9.3	25.34	0	0.00	25.25	9.3	13,453	0.07%
2024/12/03	32	25.61	2	25.73	25.90	30	13,350	0.22%
2024/12/02	15.1	25.50	0	0.00	25.50	15.1	13,062	0.12%
2024/11/29	6.1	25.93	0	0.00	26.10	6.1	12,560	0.05%
2024/11/28	10.1	26.59	10	26.55	26.55	0.1	12,261	0.00%
2024/11/27	8	27.73	2	27.65	27.50	6	11,936	0.05%
2024/11/25	0	0.00	5	29.00	28.90	-5	11,597	-0.04%
2024/11/21	2	28.03	0.3	28.10	28.30	1.7	11,476	0.01%
2024/11/20	8.2	29.04	3	28.55	28.60	5.2	11,377	0.05%
2024/11/19	2	28.20	1	28.90	28.90	1	11,292	0.01%
2024/11/18	0	0.00	18	28.30	27.90	-18	11,179	-0.16%
2024/11/15	5	27.80	4	27.75	27.80	1	11,026	0.01%
2024/11/14	4.1	27.60	0	0.00	27.25	4.1	10,932	0.04%
2024/11/13	16.5	27.59	1.1	27.83	27.60	15.3	10,834	0.14%
2024/11/12	7.1	28.15	0	0.00	28.05	7.1	10,673	0.07%
2024/11/11	14.2	28.84	7	28.78	28.80	7.2	10,394	0.07%
2024/11/08	1	30.55	1	30.65	30.15	0	10,010	0.00%
2024/11/06	0.1	29.95	1	29.60	29.85	-0.9	9,918	-0.01%
2024/11/05	3	29.70	3	29.50	29.70	0	10,060	0.00%
2024/11/01	1	29.94	0	0.00	30.10	1	10,487	0.01%
2024/10/30	3	29.78	0	0.00	29.60	3	10,492	0.03%
2024/10/29	10.1	30.39	2	30.08	30.10	8.1	10,408	0.08%
2024/10/28	3	30.60	0	0.00	30.80	3	10,374	0.03%
2024/10/25	1	30.80	3	30.80	31.00	-2	10,395	-0.02%
2024/10/24	4	31.04	0	0.00	30.85	4	10,387	0.04%
2024/10/23	5	31.10	0	0.00	31.15	5	10,418	0.05%
2024/10/22	6	31.38	1	31.60	31.25	5	10,437	0.05%
2024/10/18	1	31.94	0	0.00	31.80	1	10,460	0.01%
2024/10/17	0	0.00	3	32.30	32.05	-3	10,510	-0.03%
2024/10/16	4	31.81	0	0.00	31.65	4	10,760	0.04%
2024/10/14	0	0.00	1	32.20	32.45	-1	10,529	-0.01%
2024/10/11	1.1	32.02	2	32.18	32.00	-0.9	10,685	-0.01%
2024/10/09	1	32.85	1	32.90	32.85	0	10,567	0.00%
2024/10/08	0	0.00	5	33.95	33.90	-5	10,337	-0.05%
2024/10/04	2	34.28	2	34.50	34.45	0	10,327	0.00%
2024/10/01	0	0.00	1	34.50	35.00	-1	10,282	-0.01%
2024/09/30	3	35.23	0	0.00	35.00	3	10,280	0.03%
2024/09/27	5	35.50	7	35.04	35.55	-2	9,966	-0.02%
2024/09/26	3.2	33.74	6	34.03	33.45	-2.9	9,493	-0.03%
2024/09/25	0	0.00	2	33.80	33.50	-2	9,410	-0.02%
2024/09/20	3	32.52	0	0.00	32.40	3	9,417	0.03%
2024/09/18	1	31.80	0	0.00	31.85	1	9,729	0.01%
2024/09/12	1	31.20	2	31.40	31.60	-1	10,076	-0.01%
2024/09/11	0	0.00	0.1	31.50	31.40	-0.1	10,092	0.00%
2024/09/10	0	31.75	0	0.00	30.75	0	10,263	0.00%
2024/09/06	1	32.85	0	0.00	32.75	1	10,252	0.01%
2024/09/04	1	33.05	1	33.10	33.15	0	10,309	0.00%
2024/09/03	1	35.05	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	0.00	1	35.40	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	7	34.96	35.15	-7	10,439	-0.07%
2024/08/29	0	34.65	0	0.00	34.65	0	10,398	0.00%
2024/08/26	0	0.00	5	34.74	34.80	-5	10,702	-0.05%
2024/08/23	1	33.75	2	34.03	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	2.1	34.00	34.05	-2.1	11,038	-0.02%
2024/08/21	0	0.00	1.1	34.00	33.75	-1.1	11,369	-0.01%
2024/08/19	0.5	33.20	0	0.00	33.30	0.5	11,708	0.00%
2024/08/16	0	0.00	0.1	33.40	33.35	-0.1	12,162	0.00%
2024/08/15	0.1	33.23	0	0.00	32.90	0.1	13,489	0.00%
2024/08/14	2	33.50	2	33.20	33.35	0	15,018	0.00%
2024/08/09	0	0.00	2	33.20	33.00	-2	15,307	-0.01%
2024/08/08	5	32.37	2	32.48	32.30	3	15,307	0.02%
2024/08/07	1	33.15	0	0.00	33.10	1	15,373	0.01%
2024/08/06	1.2	31.07	6	29.90	30.95	-4.8	15,290	-0.03%
2024/08/05	16	30.76	7	31.15	30.65	9	15,294	0.06%
2024/08/02	11.1	34.08	0	0.00	34.05	11.1	14,981	0.07%
2024/08/01	1.1	34.74	3	34.87	35.15	-1.9	15,036	-0.01%
2024/07/31	5	34.36	6	34.33	34.50	-1	15,202	-0.01%
2024/07/30	7	34.33	6	34.78	34.85	1	15,286	0.01%
2024/07/29	1	35.75	3	35.52	35.25	-2	15,255	-0.01%
2024/07/23	2	35.50	12	35.33	35.80	-10	15,533	-0.06%
2024/07/22	2	34.90	1	34.95	34.80	1	15,667	0.01%
2024/07/18	6	35.83	8	36.30	36.00	-2	16,023	-0.01%
2024/07/17	10.1	36.31	1	36.20	36.15	9.1	16,236	0.06%
2024/07/16	0	0.00	1	35.70	35.70	-1	16,557	-0.01%
2024/07/15	0.1	35.75	0.8	35.75	35.70	-0.8	17,744	0.00%
2024/07/12	1.2	35.95	20	35.98	35.85	-18.8	20,109	-0.09%
2024/07/11	2.2	35.26	0	0.00	35.45	2.2	21,980	0.01%
2024/07/10	3	35.43	1	35.25	35.25	2	22,662	0.01%
2024/07/09	12.5	35.44	0	0.00	35.60	12.5	23,992	0.05%
2024/07/08	2	36.10	5	36.19	35.90	-3	24,439	-0.01%
2024/07/05	5	35.67	3	35.72	35.65	2	24,859	0.01%
2024/07/04	1	35.70	1	35.70	35.80	0	25,345	0.00%
2024/07/03	0.1	35.35	5	35.38	35.40	-5	26,018	-0.02%
2024/07/02	5	35.30	0	0.00	35.15	5	26,204	0.02%
2024/06/28	1	35.40	6	35.39	35.50	-5	26,511	-0.02%
2024/06/27	3	35.08	0	0.00	35.15	3	26,507	0.01%
2024/06/26	5	35.57	1	35.45	35.40	4	26,410	0.02%
2024/06/25	7	35.52	0	0.00	35.55	7	26,387	0.03%
2024/06/24	5.6	35.74	10	35.70	35.65	-4.5	26,322	-0.02%
2024/06/21	1.1	35.95	0	0.00	35.90	1.1	26,948	0.00%
2024/06/20	1.1	36.09	6	35.90	36.05	-4.9	26,895	-0.02%
2024/06/19	0.1	37.00	3	36.90	36.85	-3	27,001	-0.01%
2024/06/18	0	0.00	2	36.80	37.10	-2	27,097	-0.01%
2024/06/17	6	37.23	8	36.90	36.90	-2	27,123	-0.01%
2024/06/14	3.1	37.36	0	0.00	37.25	3.1	27,289	0.01%
2024/06/13	2	36.88	8.2	36.66	36.65	-6.2	27,436	-0.02%
2024/06/12	9.1	37.23	1	36.90	36.80	8.1	27,746	0.03%
2024/06/11	4.2	37.39	6	37.40	37.15	-1.9	27,988	-0.01%
2024/06/07	8	37.27	2.5	37.24	37.35	5.6	27,927	0.02%
2024/06/05	0	0.00	10	36.45	36.35	-10	27,790	-0.04%
2024/06/04	4	36.61	1	36.45	36.45	3	27,833	0.01%
2024/06/03	0.1	36.75	1	36.75	36.65	-0.9	27,892	0.00%
2024/05/31	2	37.08	8	37.08	36.95	-6	27,864	-0.02%
2024/05/30	7	36.98	3	37.00	36.85	4	27,766	0.01%
2024/05/29	5	37.50	15	37.70	37.35	-10	27,765	-0.04%
2024/05/28	0.4	37.99	3	38.15	38.10	-2.6	27,691	-0.01%
2024/05/27	1	37.00	16	38.00	37.95	-15	27,715	-0.05%
2024/05/24	1.2	36.79	2	36.98	37.00	-0.9	27,447	0.00%
2024/05/23	9.2	37.16	0	0.00	37.15	9.2	27,487	0.03%
2024/05/22	9.3	38.12	5	37.85	37.80	4.3	27,239	0.02%
2024/05/21	52.4	38.97	35	39.02	38.50	17.4	26,821	0.06%
2024/05/20	23	38.44	34	38.64	38.90	-11	25,561	-0.04%
2024/05/17	3	36.13	2	36.25	36.10	1	24,057	0.00%
2024/05/16	7	36.15	1	36.05	36.15	6	23,991	0.03%
2024/05/15	7	35.88	4	35.95	35.80	3	23,927	0.01%
2024/05/14	23	35.75	23	35.88	35.75	0	23,892	0.00%
2024/05/13	7	35.95	11	35.81	36.00	-4	23,880	-0.02%
2024/05/10	2	35.53	0	0.00	35.75	2	23,767	0.01%
2024/05/09	24.1	35.91	21	35.85	35.55	3.1	23,674	0.01%
2024/05/08	5	36.47	27	36.45	36.45	-22	23,438	-0.09%
2024/05/07	12	36.37	2	36.28	36.55	10	23,445	0.04%
2024/05/06	4	36.56	0	36.45	36.30	4	23,264	0.02%
2024/05/03	12	36.74	2	37.05	36.65	10	23,019	0.04%
2024/05/02	4	37.03	0	0.00	36.95	4	22,835	0.02%
2024/04/30	7.1	36.93	0	0.00	36.90	7.1	22,775	0.03%
2024/04/29	12	37.33	0	0.00	37.35	12	22,515	0.05%
2024/04/26	12.6	36.85	6	36.90	36.80	6.6	22,412	0.03%
2024/04/25	8.2	36.93	5	37.04	36.95	3.2	22,241	0.01%
2024/04/24	35.9	37.63	6.5	37.57	37.50	29.4	22,007	0.13%
2024/04/23	2	37.65	16	37.60	37.55	-14	21,995	-0.06%
2024/04/22	30.1	38.60	16	38.87	38.00	14.1	21,800	0.06%
2024/04/19	32	39.09	35	39.00	38.85	-3	21,221	-0.01%
2024/04/18	73.3	41.03	63	41.00	40.40	10.3	20,078	0.05%
2024/04/17	45.3	40.59	69.1	40.33	40.35	-23.8	17,724	-0.13%
2024/04/16	25.3	38.77	28.1	38.67	38.05	-2.9	15,791	-0.02%
2024/04/15	45.3	40.05	69	40.32	39.60	-23.8	15,238	-0.16%
2024/04/12	14.7	39.60	13	39.13	39.20	1.7	13,926	0.01%
2024/04/11	29.8	39.20	17	39.03	38.75	12.8	13,388	0.10%
2024/04/10	5.1	38.71	4	38.88	39.00	1.1	12,940	0.01%
2024/04/09	13.5	38.61	13.4	38.57	38.80	0.2	12,556	0.00%
2024/04/08	2.1	36.93	2	37.20	37.60	0.1	11,866	0.00%
2024/04/03	5	37.32	3	37.80	36.30	2	11,849	0.02%
2024/04/02	2	36.75	0	0.00	36.70	2	12,036	0.02%
2024/03/29	1	37.50	0	0.00	37.55	1	12,409	0.01%
2024/03/28	0	0.00	7	37.54	37.40	-7	12,481	-0.06%
2024/03/27	3.7	37.67	0	0.00	37.50	3.7	12,757	0.03%
2024/03/26	10	38.20	45	37.93	37.90	-35	13,236	-0.26%
2024/03/25	0	0.00	3	37.90	37.45	-3	13,101	-0.02%
2024/03/22	3.1	37.62	0	0.00	37.55	3.1	13,736	0.02%
2024/03/21	1.2	37.30	3	37.28	37.35	-1.8	14,450	-0.01%
2024/03/19	12	37.45	15.2	36.94	36.60	-3.2	15,873	-0.02%
2024/03/18	2	37.25	2	36.85	37.25	0	15,697	0.00%
2024/03/15	3.1	36.12	6	37.05	37.05	-2.9	15,617	-0.02%
2024/03/14	20	36.05	1	36.20	36.30	19	15,387	0.12%
2024/03/13	0	0.00	29	35.30	35.05	-29	15,238	-0.19%
2024/03/12	3.2	35.64	0	0.00	35.60	3.2	15,605	0.02%
2024/03/08	5.2	34.98	8	35.04	35.15	-2.8	16,677	-0.02%
2024/03/07	3.1	35.27	0	0.00	35.10	3.1	17,507	0.02%
2024/03/06	36	36.23	7	35.90	35.85	29	17,615	0.16%
2024/03/05	2	36.05	0	0.00	36.10	2	17,889	0.01%
2024/03/04	0	0.00	2	36.70	36.45	-2	18,019	-0.01%